RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:35:53 | 46 | 12 012,0 | 43 | 12 211,6 | 3 | 12 250,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 16:35:52 | 16 | 12 000,0 | 6 | 12 012,0 | 3 | 12 250,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:47:26 | 46 | 12 012,0 | 43 | 12 208,5 | 3 | 12 250,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:31:17 | 50 | 12 208,5 | 10 | 12 220,0 | 3 | 12 250,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:31:17 | 50 | 12 208,5 | 10 | 12 220,0 | 3 | 12 250,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:30:52 | 50 | 12 012,0 | 47 | 12 208,5 | 7 | 12 220,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:30:52 | 50 | 12 012,0 | 47 | 12 208,5 | 7 | 12 220,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:30:48 | 49 | 12 208,5 | 9 | 12 220,0 | 2 | 12 250,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:29:40 | 49 | 12 208,5 | 9 | 12 220,0 | 2 | 12 250,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:29:40 | 49 | 12 208,5 | 9 | 12 220,0 | 2 | 12 250,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:09:24 | 50 | 12 012,0 | 47 | 12 208,5 | 7 | 12 220,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:09:23 | 20 | 12 000,0 | 10 | 12 012,0 | 7 | 12 220,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:05:50 | 50 | 12 012,0 | 47 | 12 219,3 | 7 | 12 220,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 15:05:50 | 50 | 12 012,0 | 47 | 12 219,3 | 7 | 12 220,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:34:55 | 53 | 12 000,0 | 43 | 12 012,0 | 40 | 12 219,3 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:06:27 | 53 | 12 000,0 | 43 | 12 012,0 | 40 | 12 219,3 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:06:27 | 53 | 12 000,0 | 43 | 12 012,0 | 40 | 12 219,3 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:06:26 | 33 | 11 610,0 | 13 | 12 000,0 | 3 | 12 012,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:06:26 | 33 | 11 610,0 | 13 | 12 000,0 | 3 | 12 012,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:05:44 | 53 | 12 000,0 | 43 | 12 012,0 | 40 | 12 204,8 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:05:44 | 53 | 12 000,0 | 43 | 12 012,0 | 40 | 12 204,8 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:05:43 | 33 | 11 610,0 | 13 | 12 000,0 | 3 | 12 012,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:05:43 | 33 | 11 610,0 | 13 | 12 000,0 | 3 | 12 012,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:05:37 | 47 | 12 000,0 | 37 | 12 012,0 | 34 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:05:37 | 47 | 12 000,0 | 37 | 12 012,0 | 34 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:05:37 | 47 | 12 000,0 | 37 | 12 012,0 | 34 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:04:32 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 312,0 | 22 |
| 25.11.2011 14:04:28 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 14:04:28 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:48:14 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 206,0 | 3 | 12 300,0 | 16 | 12 310,0 | 24 |
| 25.11.2011 13:26:40 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 206,0 | 3 | 12 300,0 | 16 | 12 310,0 | 24 |
| 25.11.2011 13:26:40 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 206,0 | 3 | 12 300,0 | 16 | 12 310,0 | 24 |
| 25.11.2011 13:26:40 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:26:40 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:26:40 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:18:38 | 47 | 12 012,0 | 44 | 12 205,1 | 7 | 12 206,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:17:54 | 47 | 12 012,0 | 44 | 12 205,1 | 7 | 12 206,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:14:14 | 47 | 12 012,0 | 44 | 12 205,1 | 7 | 12 206,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:14:14 | 47 | 12 012,0 | 44 | 12 205,1 | 7 | 12 206,0 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:13:27 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:13:13 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:13:13 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:13:13 | 50 | 12 000,0 | 40 | 12 012,0 | 37 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 13:01:11 | 51 | 12 000,0 | 41 | 12 012,0 | 38 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 12:59:04 | 51 | 12 000,0 | 41 | 12 012,0 | 38 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 12:05:34 | 51 | 12 000,0 | 41 | 12 012,0 | 38 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 12:02:32 | 68 | 11 610,0 | 48 | 12 000,0 | 38 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 12:02:32 | 68 | 11 610,0 | 48 | 12 000,0 | 38 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 12:02:32 | 68 | 11 610,0 | 48 | 12 000,0 | 38 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |
| 25.11.2011 12:01:01 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 205,1 | 12 300,0 | 13 | 12 310,0 | 21 | 12 315,0 | 22 |