RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:57:45 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 140,8 | 12 250,0 | 8 | 12 320,0 | 18 | 12 320,8 | 58 |
| 24.11.2011 16:57:45 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 140,8 | 12 250,0 | 8 | 12 320,0 | 18 | 12 320,8 | 58 |
| 24.11.2011 16:53:24 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 140,8 | 12 320,0 | 10 | 12 320,8 | 50 | 12 326,0 | 51 |
| 24.11.2011 16:53:24 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 140,8 | 12 320,0 | 10 | 12 320,8 | 50 | 12 326,0 | 51 |
| 24.11.2011 16:36:38 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 140,8 | 12 320,8 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:36:38 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 140,8 | 12 320,8 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:36:32 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 140,8 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:36:32 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 140,8 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:36:30 | 50 | 11 540,0 | 30 | 11 610,0 | 10 | 12 000,0 | 12 318,2 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:36:30 | 50 | 11 540,0 | 30 | 11 610,0 | 10 | 12 000,0 | 12 318,2 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:36:30 | 50 | 11 540,0 | 30 | 11 610,0 | 10 | 12 000,0 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:36:30 | 50 | 11 540,0 | 30 | 11 610,0 | 10 | 12 000,0 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:33:51 | 70 | 11 610,0 | 50 | 12 000,0 | 40 | 12 138,2 | 12 318,2 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:22:55 | 80 | 11 540,0 | 60 | 11 610,0 | 40 | 12 138,2 | 12 318,2 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:21:07 | 80 | 11 540,0 | 60 | 11 610,0 | 40 | 12 138,2 | 12 318,2 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:17:15 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 138,2 | 12 318,2 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:17:15 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 138,2 | 12 318,2 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:16:55 | 55 | 11 540,0 | 35 | 11 610,0 | 15 | 12 060,0 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:55 | 55 | 11 540,0 | 35 | 11 610,0 | 15 | 12 060,0 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:55 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 138,2 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:55 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 138,2 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:38 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 134,2 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:37 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 134,2 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:37 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 134,2 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:36 | 55 | 11 540,0 | 35 | 11 610,0 | 15 | 12 060,0 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:36 | 55 | 11 540,0 | 35 | 11 610,0 | 15 | 12 060,0 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:32 | 55 | 11 540,0 | 35 | 11 610,0 | 15 | 12 060,0 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:32 | 55 | 11 540,0 | 35 | 11 610,0 | 15 | 12 060,0 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:32 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 108,1 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:32 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 108,1 | 12 326,0 | 1 | 12 456,0 | 2 | 12 500,0 | 19 |
| 24.11.2011 16:16:31 | 55 | 11 540,0 | 35 | 11 610,0 | 15 | 12 060,0 | 12 269,9 | 11 | 12 326,0 | 12 | 12 456,0 | 13 |
| 24.11.2011 16:16:31 | 55 | 11 540,0 | 35 | 11 610,0 | 15 | 12 060,0 | 12 269,9 | 11 | 12 326,0 | 12 | 12 456,0 | 13 |
| 24.11.2011 16:16:28 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 089,9 | 12 269,9 | 11 | 12 326,0 | 12 | 12 456,0 | 13 |
| 24.11.2011 16:16:28 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 089,9 | 12 269,9 | 11 | 12 326,0 | 12 | 12 456,0 | 13 |
| 24.11.2011 16:16:28 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 089,9 | 12 269,9 | 11 | 12 326,0 | 12 | 12 456,0 | 13 |
| 24.11.2011 16:16:28 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 089,9 | 12 269,9 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:16:28 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 089,9 | 12 269,9 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:16:28 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 089,9 | 12 269,9 | 40 | 12 326,0 | 41 | 12 456,0 | 42 |
| 24.11.2011 16:13:45 | 75 | 11 610,0 | 55 | 12 060,0 | 40 | 12 089,9 | 12 220,0 | 3 | 12 269,9 | 43 | 12 326,0 | 44 |
| 24.11.2011 16:12:57 | 75 | 12 060,0 | 60 | 12 060,1 | 40 | 12 089,9 | 12 220,0 | 3 | 12 269,9 | 43 | 12 326,0 | 44 |
| 24.11.2011 16:12:54 | 75 | 12 060,0 | 60 | 12 060,1 | 40 | 12 089,9 | 12 220,0 | 3 | 12 326,0 | 4 | 12 456,0 | 5 |
| 24.11.2011 16:12:54 | 75 | 12 060,0 | 60 | 12 060,1 | 40 | 12 089,9 | 12 220,0 | 3 | 12 326,0 | 4 | 12 456,0 | 5 |
| 24.11.2011 16:12:53 | 55 | 11 610,0 | 35 | 12 060,0 | 20 | 12 060,1 | 12 220,0 | 3 | 12 290,9 | 43 | 12 326,0 | 44 |
| 24.11.2011 16:12:53 | 55 | 11 610,0 | 35 | 12 060,0 | 20 | 12 060,1 | 12 220,0 | 3 | 12 290,9 | 43 | 12 326,0 | 44 |
| 24.11.2011 16:12:53 | 55 | 11 610,0 | 35 | 12 060,0 | 20 | 12 060,1 | 12 220,0 | 3 | 12 326,0 | 4 | 12 456,0 | 5 |
| 24.11.2011 16:12:52 | 75 | 12 060,0 | 60 | 12 060,1 | 40 | 12 110,9 | 12 220,0 | 3 | 12 290,9 | 43 | 12 326,0 | 44 |
| 24.11.2011 16:12:51 | 75 | 12 060,0 | 60 | 12 060,1 | 40 | 12 110,9 | 12 220,0 | 3 | 12 326,0 | 4 | 12 456,0 | 5 |
| 24.11.2011 16:12:51 | 75 | 12 060,0 | 60 | 12 060,1 | 40 | 12 110,9 | 12 220,0 | 3 | 12 326,0 | 4 | 12 456,0 | 5 |
| 24.11.2011 16:12:50 | 55 | 11 610,0 | 35 | 12 060,0 | 20 | 12 060,1 | 12 220,0 | 3 | 12 277,9 | 43 | 12 326,0 | 44 |
| 24.11.2011 16:12:50 | 55 | 11 610,0 | 35 | 12 060,0 | 20 | 12 060,1 | 12 220,0 | 3 | 12 277,9 | 43 | 12 326,0 | 44 |