RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2011 16:59:32 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 10 | 12 220,0 | 13 | 12 222,0 | 23 |
| 23.11.2011 16:59:32 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 10 | 12 220,0 | 13 | 12 222,0 | 23 |
| 23.11.2011 16:59:32 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 10 | 12 220,0 | 13 | 12 222,0 | 23 |
| 23.11.2011 16:47:16 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:45:30 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 20 | 12 222,0 | 30 | 12 250,0 | 40 |
| 23.11.2011 16:38:57 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:36:48 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:36:45 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:36:45 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 117,9 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:36:42 | 23 | 11 350,0 | 13 | 11 420,0 | 5 | 11 450,0 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:36:42 | 23 | 11 350,0 | 13 | 11 420,0 | 5 | 11 450,0 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:36:18 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 125,0 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:36:18 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 125,0 | 12 200,0 | 20 | 12 220,0 | 23 | 12 222,0 | 33 |
| 23.11.2011 16:16:51 | 53 | 11 420,0 | 45 | 11 450,0 | 40 | 12 125,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:12:55 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 125,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:12:51 | 23 | 11 420,0 | 15 | 11 450,0 | 10 | 12 091,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:12:51 | 23 | 11 420,0 | 15 | 11 450,0 | 10 | 12 091,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:12:51 | 23 | 11 420,0 | 15 | 11 450,0 | 10 | 12 091,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:12:51 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 125,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:12:51 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 125,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:07:30 | 54 | 11 450,0 | 49 | 12 091,0 | 39 | 12 140,2 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:07:30 | 54 | 11 450,0 | 49 | 12 091,0 | 39 | 12 140,2 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:07:30 | 54 | 11 450,0 | 49 | 12 091,0 | 39 | 12 140,2 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:02:50 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 140,2 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:02:47 | 23 | 11 420,0 | 15 | 11 450,0 | 10 | 12 091,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:02:47 | 23 | 11 420,0 | 15 | 11 450,0 | 10 | 12 091,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:02:47 | 23 | 11 420,0 | 15 | 11 450,0 | 10 | 12 091,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:02:47 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 140,2 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 16:02:47 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 140,2 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 15:55:35 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 155,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 15:55:35 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 155,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 15:55:35 | 55 | 11 450,0 | 50 | 12 091,0 | 40 | 12 155,0 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 15:53:06 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 15:53:06 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 220,0 | 3 | 12 222,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 15:49:58 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 222,0 | 10 | 12 250,0 | 20 | 12 335,0 | 60 |
| 23.11.2011 15:45:23 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 222,0 | 10 | 12 230,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 15:45:23 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 222,0 | 10 | 12 230,0 | 13 | 12 250,0 | 23 |
| 23.11.2011 15:42:29 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 230,0 | 3 | 12 250,0 | 13 | 12 335,0 | 53 |
| 23.11.2011 15:42:29 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 230,0 | 3 | 12 250,0 | 13 | 12 335,0 | 53 |
| 23.11.2011 15:39:54 | 17 | 11 450,0 | 12 | 12 091,0 | 2 | 12 091,1 | 12 250,0 | 10 | 12 456,0 | 11 | 12 500,0 | 28 |
| 23.11.2011 15:39:54 | 52 | 12 091,0 | 42 | 12 091,1 | 40 | 12 155,0 | 12 250,0 | 10 | 12 456,0 | 11 | 12 500,0 | 28 |
| 23.11.2011 15:39:54 | 52 | 12 091,0 | 42 | 12 091,1 | 40 | 12 155,0 | 12 250,0 | 10 | 12 456,0 | 11 | 12 500,0 | 28 |
| 23.11.2011 15:39:54 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 250,0 | 10 | 12 335,0 | 50 | 12 456,0 | 51 |
| 23.11.2011 15:39:54 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 250,0 | 10 | 12 456,0 | 11 | 12 500,0 | 28 |
| 23.11.2011 15:39:54 | 52 | 12 091,0 | 42 | 12 155,0 | 2 | 12 155,1 | 12 250,0 | 10 | 12 456,0 | 11 | 12 500,0 | 28 |
| 23.11.2011 15:39:53 | 17 | 11 450,0 | 12 | 12 091,0 | 2 | 12 091,1 | 12 250,0 | 10 | 12 319,0 | 50 | 12 456,0 | 51 |
| 23.11.2011 15:39:53 | 17 | 11 450,0 | 12 | 12 091,0 | 2 | 12 091,1 | 12 250,0 | 10 | 12 319,0 | 50 | 12 456,0 | 51 |
| 23.11.2011 15:39:53 | 17 | 11 450,0 | 12 | 12 091,0 | 2 | 12 139,1 | 12 250,0 | 10 | 12 319,0 | 50 | 12 456,0 | 51 |
| 23.11.2011 15:30:29 | 52 | 12 091,0 | 42 | 12 139,0 | 2 | 12 139,1 | 12 250,0 | 10 | 12 319,0 | 50 | 12 456,0 | 51 |
| 23.11.2011 15:30:28 | 17 | 11 450,0 | 12 | 12 091,0 | 2 | 12 091,1 | 12 250,0 | 10 | 12 456,0 | 11 | 12 500,0 | 28 |