RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2011 16:55:49 | 57 | 11 455,0 | 50 | 11 700,0 | 40 | 11 978,8 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:55:49 | 57 | 11 455,0 | 50 | 11 700,0 | 40 | 11 978,8 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:55:48 | 27 | 11 450,0 | 17 | 11 455,0 | 10 | 11 700,0 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:55:48 | 27 | 11 450,0 | 17 | 11 455,0 | 10 | 11 700,0 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:55:43 | 41 | 11 455,0 | 34 | 11 700,0 | 24 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:55:43 | 41 | 11 455,0 | 34 | 11 700,0 | 24 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:55:43 | 41 | 11 455,0 | 34 | 11 700,0 | 24 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:53:23 | 57 | 11 455,0 | 50 | 11 700,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:50:09 | 57 | 11 455,0 | 50 | 11 700,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:39:42 | 57 | 11 455,0 | 50 | 11 700,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:36:44 | 57 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:36:44 | 57 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:36:42 | 25 | 11 420,0 | 17 | 11 450,0 | 7 | 11 455,0 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:36:42 | 25 | 11 420,0 | 17 | 11 450,0 | 7 | 11 455,0 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:31:07 | 57 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:29:33 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:29:33 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 097,9 | 3 |
| 21.11.2011 16:25:32 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 098,0 | 18 |
| 21.11.2011 16:25:32 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 001,0 | 1 | 12 002,2 | 2 | 12 098,0 | 18 |
| 21.11.2011 16:18:26 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 002,2 | 1 | 12 098,0 | 17 | 12 100,0 | 22 |
| 21.11.2011 16:18:26 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 002,2 | 1 | 12 098,0 | 17 | 12 100,0 | 22 |
| 21.11.2011 16:18:14 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:18:10 | 32 | 11 420,0 | 24 | 11 450,0 | 7 | 11 455,0 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:18:10 | 32 | 11 420,0 | 24 | 11 450,0 | 7 | 11 455,0 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:18:10 | 32 | 11 420,0 | 24 | 11 450,0 | 7 | 11 455,0 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:18:10 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:18:10 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 11 993,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:18:06 | 54 | 11 450,0 | 37 | 11 455,0 | 30 | 12 002,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:18:06 | 54 | 11 450,0 | 37 | 11 455,0 | 30 | 12 002,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:18:06 | 54 | 11 450,0 | 37 | 11 455,0 | 30 | 12 002,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:43 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 12 002,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:41 | 32 | 11 420,0 | 24 | 11 450,0 | 7 | 11 455,0 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:41 | 32 | 11 420,0 | 24 | 11 450,0 | 7 | 11 455,0 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:41 | 32 | 11 420,0 | 24 | 11 450,0 | 7 | 11 455,0 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:41 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 12 002,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:41 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 12 002,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:35 | 54 | 11 450,0 | 37 | 11 455,0 | 30 | 12 011,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:35 | 54 | 11 450,0 | 37 | 11 455,0 | 30 | 12 011,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:14:35 | 54 | 11 450,0 | 37 | 11 455,0 | 30 | 12 011,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:08:12 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 12 011,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:08:12 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 12 011,2 | 12 098,0 | 16 | 12 100,0 | 21 | 12 140,0 | 28 |
| 21.11.2011 16:02:07 | 64 | 11 450,0 | 47 | 11 455,0 | 40 | 12 011,2 | 12 100,0 | 5 | 12 140,0 | 12 | 12 150,0 | 18 |
| 21.11.2011 15:43:45 | 67 | 11 450,0 | 50 | 11 455,0 | 40 | 12 011,2 | 12 100,0 | 5 | 12 140,0 | 12 | 12 150,0 | 18 |
| 21.11.2011 15:39:39 | 67 | 11 450,0 | 50 | 11 455,0 | 40 | 12 011,2 | 12 100,0 | 5 | 12 150,0 | 11 | 12 191,2 | 51 |
| 21.11.2011 15:39:39 | 67 | 11 450,0 | 50 | 11 455,0 | 40 | 12 011,2 | 12 100,0 | 5 | 12 150,0 | 11 | 12 191,2 | 51 |
| 21.11.2011 15:38:25 | 67 | 11 450,0 | 50 | 11 455,0 | 40 | 12 011,2 | 12 050,0 | 10 | 12 100,0 | 15 | 12 150,0 | 21 |
| 21.11.2011 15:38:22 | 35 | 11 420,0 | 27 | 11 450,0 | 10 | 11 455,0 | 12 050,0 | 10 | 12 100,0 | 15 | 12 150,0 | 21 |
| 21.11.2011 15:38:22 | 35 | 11 420,0 | 27 | 11 450,0 | 10 | 11 455,0 | 12 050,0 | 10 | 12 100,0 | 15 | 12 150,0 | 21 |
| 21.11.2011 15:38:22 | 35 | 11 420,0 | 27 | 11 450,0 | 10 | 11 455,0 | 12 050,0 | 10 | 12 100,0 | 15 | 12 150,0 | 21 |
| 21.11.2011 15:38:22 | 67 | 11 450,0 | 50 | 11 455,0 | 40 | 12 011,2 | 12 050,0 | 10 | 12 100,0 | 15 | 12 150,0 | 21 |