RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:36:50 | 60 | 11 401,0 | 50 | 11 560,2 | 10 | 11 600,0 | 11 670,0 | 2 | 11 720,0 | 3 | 11 739,0 | 5 |
| 18.11.2011 16:36:44 | 60 | 11 401,0 | 50 | 11 560,2 | 10 | 11 600,0 | 11 670,0 | 2 | 11 720,0 | 3 | 11 739,0 | 5 |
| 18.11.2011 16:36:41 | 21 | 11 375,0 | 20 | 11 401,0 | 10 | 11 600,0 | 11 670,0 | 2 | 11 720,0 | 3 | 11 739,0 | 5 |
| 18.11.2011 16:36:40 | 21 | 11 375,0 | 20 | 11 401,0 | 10 | 11 600,0 | 11 670,0 | 2 | 11 720,0 | 3 | 11 739,0 | 5 |
| 18.11.2011 14:37:49 | 60 | 11 401,0 | 50 | 11 559,4 | 10 | 11 600,0 | 11 670,0 | 2 | 11 720,0 | 3 | 11 739,0 | 5 |
| 18.11.2011 14:13:47 | 60 | 11 401,0 | 50 | 11 559,4 | 10 | 11 600,0 | 11 670,0 | 2 | 11 739,0 | 4 | 11 739,4 | 44 |
| 18.11.2011 14:13:25 | 60 | 11 401,0 | 50 | 11 559,4 | 10 | 11 600,0 | 11 670,0 | 2 | 11 739,4 | 42 | 11 750,0 | 47 |
| 18.11.2011 13:41:28 | 60 | 11 401,0 | 50 | 11 559,4 | 10 | 11 600,0 | 11 670,0 | 2 | 11 735,0 | 4 | 11 739,4 | 44 |
| 18.11.2011 13:41:28 | 60 | 11 401,0 | 50 | 11 559,4 | 10 | 11 600,0 | 11 670,0 | 2 | 11 735,0 | 4 | 11 739,4 | 44 |
| 18.11.2011 12:10:48 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 670,0 | 2 | 11 735,0 | 4 | 11 739,4 | 44 |
| 18.11.2011 12:10:48 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 670,0 | 2 | 11 735,0 | 4 | 11 739,4 | 44 |
| 18.11.2011 12:10:48 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 670,0 | 2 | 11 735,0 | 4 | 11 739,4 | 44 |
| 18.11.2011 11:08:10 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 670,0 | 12 | 11 735,0 | 14 | 11 739,4 | 54 |
| 18.11.2011 11:08:10 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 670,0 | 12 | 11 735,0 | 14 | 11 739,4 | 54 |
| 18.11.2011 10:16:17 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 650,0 | 1 | 11 670,0 | 13 | 11 735,0 | 15 |
| 18.11.2011 10:15:52 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 650,0 | 1 | 11 670,0 | 13 | 11 739,4 | 53 |
| 18.11.2011 09:33:04 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 650,0 | 1 | 11 670,0 | 13 | 11 739,4 | 53 |
| 18.11.2011 09:25:54 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 650,0 | 1 | 11 670,0 | 3 | 11 739,4 | 43 |
| 18.11.2011 09:25:54 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 650,0 | 1 | 11 670,0 | 3 | 11 739,4 | 43 |
| 18.11.2011 09:14:49 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 670,0 | 2 | 11 739,4 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:14:47 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 724,5 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:14:47 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 724,5 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:14:47 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:14:47 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:14:47 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 559,4 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:14:26 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 544,5 | 11 670,0 | 2 | 11 724,5 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:14:22 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 713,4 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:14:22 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 713,4 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:14:22 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:14:22 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 544,5 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:14:22 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 544,5 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:11:21 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 533,4 | 11 670,0 | 2 | 11 713,4 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:11:17 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 700,7 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:11:17 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 700,7 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:11:17 | 21 | 11 300,0 | 11 | 11 375,0 | 10 | 11 401,0 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:11:17 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 533,4 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:11:17 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 533,4 | 11 670,0 | 2 | 11 740,0 | 4 | 11 750,0 | 9 |
| 18.11.2011 09:03:08 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 670,0 | 2 | 11 700,7 | 42 | 11 740,0 | 44 |
| 18.11.2011 09:00:17 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 670,0 | 2 | 11 700,7 | 42 | 11 750,0 | 47 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 650,0 | 4 | 11 670,0 | 11 | 11 700,7 | 51 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 650,0 | 4 | 11 670,0 | 11 | 11 700,7 | 51 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 650,0 | 4 | 11 670,0 | 11 | 11 700,7 | 51 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 670,0 | 1 | 11 700,7 | 41 | 11 750,0 | 46 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 670,0 | 1 | 11 700,7 | 41 | 11 750,0 | 46 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 670,0 | 1 | 11 700,7 | 41 | 11 750,0 | 46 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 670,0 | 7 | 11 700,7 | 47 | 11 750,0 | 52 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 670,0 | 7 | 11 700,7 | 47 | 11 750,0 | 52 |
| 16.11.2011 16:50:35 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 670,0 | 7 | 11 700,7 | 47 | 11 750,0 | 52 |
| 16.11.2011 16:36:25 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 645,0 | 10 | 11 650,0 | 14 | 11 670,0 | 21 |
| 16.11.2011 16:36:22 | 51 | 11 375,0 | 50 | 11 401,0 | 40 | 11 520,7 | 11 645,0 | 10 | 11 650,0 | 14 | 11 670,0 | 21 |