RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.11.2011 16:50:355111 375,05011 401,04011 520,711 650,0411 670,01111 700,751
16.11.2011 16:50:355111 375,05011 401,04011 520,711 650,0411 670,01111 700,751
16.11.2011 16:50:355111 375,05011 401,04011 520,711 650,0411 670,01111 700,751
16.11.2011 16:50:355111 375,05011 401,04011 520,711 670,0111 700,74111 750,046
16.11.2011 16:50:355111 375,05011 401,04011 520,711 670,0111 700,74111 750,046
16.11.2011 16:50:355111 375,05011 401,04011 520,711 670,0111 700,74111 750,046
16.11.2011 16:50:355111 375,05011 401,04011 520,711 670,0711 700,74711 750,052
16.11.2011 16:50:355111 375,05011 401,04011 520,711 670,0711 700,74711 750,052
16.11.2011 16:50:355111 375,05011 401,04011 520,711 670,0711 700,74711 750,052
16.11.2011 16:36:255111 375,05011 401,04011 520,711 645,01011 650,01411 670,021
16.11.2011 16:36:225111 375,05011 401,04011 520,711 645,01011 650,01411 670,021
16.11.2011 16:36:225111 375,05011 401,04011 520,711 645,01011 650,01411 670,021
16.11.2011 16:36:182111 300,01111 375,01011 401,011 645,01011 650,01411 670,021
16.11.2011 16:36:172111 300,01111 375,01011 401,011 645,01011 650,01411 670,021
16.11.2011 16:36:172111 300,01111 375,01011 401,011 645,01011 650,01411 670,021
16.11.2011 15:14:555111 375,05011 401,04011 515,111 645,01011 650,01411 670,021
16.11.2011 15:14:555111 375,05011 401,04011 515,111 645,01011 650,01411 670,021
16.11.2011 15:10:065111 375,05011 401,04011 515,111 590,0111 645,01111 650,015
16.11.2011 14:35:575111 375,05011 401,04011 515,111 590,0111 645,01111 670,018
16.11.2011 14:35:575111 375,05011 401,04011 515,111 590,0111 645,01111 670,018
16.11.2011 14:00:305111 375,05011 401,04011 515,111 590,0211 645,01211 670,019
16.11.2011 14:00:265111 375,05011 401,04011 515,111 590,0211 645,01211 670,019
16.11.2011 14:00:265111 375,05011 401,04011 515,111 590,0211 645,01211 670,019
16.11.2011 14:00:252111 300,01111 375,01011 401,011 590,0211 645,01211 670,019
16.11.2011 14:00:252111 300,01111 375,01011 401,011 590,0211 645,01211 670,019
16.11.2011 14:00:252111 300,01111 375,01011 401,011 590,0211 645,01211 670,019
16.11.2011 13:40:135111 375,05011 401,04011 505,111 590,0211 645,01211 670,019
16.11.2011 13:40:112111 300,01111 375,01011 401,011 590,0211 645,01211 670,019
16.11.2011 13:40:115111 375,05011 401,04011 505,111 590,0211 645,01211 670,019
16.11.2011 13:40:115111 375,05011 401,04011 505,111 590,0211 645,01211 670,019
16.11.2011 13:40:102111 300,01111 375,01011 401,011 590,0211 645,01211 670,019
16.11.2011 13:40:102111 300,01111 375,01011 401,011 590,0211 645,01211 670,019
16.11.2011 13:32:535111 375,05011 401,04011 491,011 590,0211 645,01211 670,019
16.11.2011 13:32:502111 300,01111 375,01011 401,011 590,0211 645,01211 670,019
16.11.2011 13:32:505111 375,05011 401,04011 491,011 590,0211 645,01211 670,019
16.11.2011 13:32:505111 375,05011 401,04011 491,011 590,0211 645,01211 670,019
16.11.2011 13:32:492111 300,01111 375,01011 401,011 590,0211 645,01211 659,752
16.11.2011 13:32:492111 300,01111 375,01011 401,011 590,0211 645,01211 659,752
16.11.2011 13:32:435111 375,05011 401,04011 479,711 590,0211 645,01211 659,752
16.11.2011 13:32:402111 300,01111 375,01011 401,011 590,0211 642,54211 645,052
16.11.2011 13:32:402111 300,01111 375,01011 401,011 590,0211 642,54211 645,052
16.11.2011 13:32:402111 300,01111 375,01011 401,011 590,0211 645,01211 670,019
16.11.2011 13:32:405111 375,05011 401,04011 479,711 590,0211 645,01211 670,019
16.11.2011 13:32:405111 375,05011 401,04011 479,711 590,0211 645,01211 670,019
16.11.2011 13:22:275111 375,05011 401,04011 462,511 590,0211 642,54211 645,052
16.11.2011 12:41:565111 375,05011 401,04011 462,511 590,0211 642,01211 642,552
16.11.2011 12:06:305111 300,04111 375,04011 462,511 590,0211 642,01211 642,552
16.11.2011 11:50:015111 300,04111 375,04011 462,511 590,0211 642,54211 645,052
16.11.2011 11:35:295111 300,04111 375,04011 462,511 590,0211 642,01211 642,552
16.11.2011 11:21:015111 300,04111 375,04011 462,511 590,0211 642,54211 645,052