RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.11.2011 16:46:246111 300,04111 375,04011 488,111 644,9511 645,01511 650,019
15.11.2011 16:46:246111 300,04111 375,04011 488,111 644,9511 645,01511 650,019
15.11.2011 16:42:596111 300,04111 375,04011 488,111 645,01011 650,01411 668,154
15.11.2011 16:37:406111 300,04111 375,04011 488,111 645,01011 650,01411 668,154
15.11.2011 16:35:526111 300,04111 375,04011 488,111 645,01011 650,01411 668,154
15.11.2011 16:35:496111 300,04111 375,04011 488,111 645,01011 650,01411 800,016
15.11.2011 16:35:496111 300,04111 375,04011 488,111 645,01011 650,01411 800,016
15.11.2011 16:35:482211 290,02111 300,0111 375,011 645,01011 650,01411 800,016
15.11.2011 16:35:472211 290,02111 300,0111 375,011 645,01011 650,01411 662,854
15.11.2011 16:35:472211 290,02111 300,0111 375,011 645,01011 650,01411 662,854
15.11.2011 16:29:526111 300,04111 375,04011 482,811 645,01011 650,01411 662,854
15.11.2011 16:25:546111 300,04111 375,04011 482,811 645,01011 650,01411 662,854
15.11.2011 16:24:316211 300,04111 375,04011 482,811 645,01011 650,01411 662,854
15.11.2011 16:24:306111 300,04111 375,04011 482,811 645,01011 650,01411 662,854
15.11.2011 16:22:536111 300,04111 375,04011 482,811 645,01011 650,01411 662,854
15.11.2011 16:22:536111 300,04111 375,04011 482,811 645,01011 650,01411 662,854
15.11.2011 16:16:136111 300,04111 375,04011 482,811 609,0611 645,01611 650,020
15.11.2011 16:16:136111 300,04111 375,04011 482,811 609,0611 645,01611 650,020
15.11.2011 16:16:136111 300,04111 375,04011 482,811 644,9611 645,01611 650,020
15.11.2011 16:16:136111 300,04111 375,04011 482,811 644,9611 645,01611 650,020
15.11.2011 16:07:036111 300,04111 375,04011 482,811 608,9611 609,01211 645,022
15.11.2011 16:07:016111 300,04111 375,04011 482,811 608,9611 609,01211 645,022
15.11.2011 16:07:016111 300,04111 375,04011 482,811 608,9611 609,01211 645,022
15.11.2011 16:07:002211 290,02111 300,0111 375,011 608,9611 609,01211 645,022
15.11.2011 16:07:002211 290,02111 300,0111 375,011 608,9611 609,01211 645,022
15.11.2011 16:07:002211 290,02111 300,0111 375,011 608,9611 609,01211 645,022
15.11.2011 16:02:516111 300,04111 375,04011 472,611 608,9611 609,01211 645,022
15.11.2011 15:58:146111 300,04111 375,04011 472,611 608,9611 609,01211 645,022
15.11.2011 15:58:146111 300,04111 375,04011 472,611 608,9611 609,01211 645,022
15.11.2011 15:57:456111 300,04111 375,04011 472,611 644,9611 645,01611 650,020
15.11.2011 15:57:456111 300,04111 375,04011 472,611 644,9611 645,01611 650,020
15.11.2011 15:57:446111 300,04111 375,04011 472,611 630,4611 645,01611 650,020
15.11.2011 15:56:326111 300,04111 375,04011 472,611 630,4611 630,51211 645,022
15.11.2011 15:56:326111 300,04111 375,04011 472,611 630,4611 630,51211 645,022
15.11.2011 15:56:016111 300,04111 375,04011 472,611 644,9611 645,01611 650,020
15.11.2011 15:56:016111 300,04111 375,04011 472,611 644,9611 645,01611 650,020
15.11.2011 15:56:006111 300,04111 375,04011 472,611 630,6611 645,01611 650,020
15.11.2011 15:53:016111 300,04111 375,04011 472,611 630,6611 630,71211 645,022
15.11.2011 15:53:016111 300,04111 375,04011 472,611 630,6611 630,71211 645,022
15.11.2011 15:52:286111 300,04111 375,04011 472,611 630,8611 645,01611 650,020
15.11.2011 15:52:286111 300,04111 375,04011 472,611 644,9611 645,01611 650,020
15.11.2011 15:52:286111 300,04111 375,04011 472,611 644,9611 645,01611 650,020
15.11.2011 15:50:356111 300,04111 375,04011 472,611 630,8611 630,91211 645,022
15.11.2011 15:50:356111 300,04111 375,04011 472,611 630,8611 630,91211 645,022
15.11.2011 15:49:156111 300,04111 375,04011 472,611 639,9611 645,01611 650,020
15.11.2011 15:49:156111 300,04111 375,04011 472,611 644,9611 645,01611 650,020
15.11.2011 15:49:156111 300,04111 375,04011 472,611 644,9611 645,01611 650,020
15.11.2011 15:47:096111 300,04111 375,04011 472,611 639,9611 640,01611 645,026
15.11.2011 15:47:096111 300,04111 375,04011 472,611 639,9611 640,01611 645,026
15.11.2011 15:46:346111 300,04111 375,04011 472,611 640,01011 645,02011 650,024