RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2011 16:48:275511 300,05211 446,01211 450,011 550,0411 626,04411 650,049
11.11.2011 16:48:275511 300,05211 446,01211 450,011 550,0411 626,04411 650,049
11.11.2011 16:47:505311 300,05011 446,01011 450,011 550,0411 626,04411 650,049
11.11.2011 16:36:595311 300,05011 446,01011 450,011 550,0411 626,04411 650,049
11.11.2011 16:36:595311 300,05011 446,01011 450,011 550,0411 626,04411 650,049
11.11.2011 16:35:535311 300,05011 446,01011 450,011 550,0411 626,04411 700,046
11.11.2011 16:35:485311 300,05011 446,01011 450,011 550,0411 700,0612 000,011
11.11.2011 16:35:451411 290,01311 300,01011 450,011 550,0411 618,54411 700,046
11.11.2011 16:35:451411 290,01311 300,01011 450,011 550,0411 700,0612 000,011
11.11.2011 16:25:465311 300,05011 438,51011 450,011 550,0411 618,54411 700,046
11.11.2011 16:25:465311 300,05011 438,51011 450,011 550,0411 618,54411 700,046
11.11.2011 16:25:465311 300,05011 438,51011 450,011 550,0411 618,54411 700,046
11.11.2011 16:19:355311 300,05011 438,51011 450,011 550,0711 618,54711 700,049
11.11.2011 16:19:355311 300,05011 438,51011 450,011 550,0711 618,54711 700,049
11.11.2011 16:15:555311 300,05011 438,51011 450,011 549,01011 550,01711 618,557
11.11.2011 16:15:555311 300,05011 438,51011 450,011 549,01011 550,01711 618,557
11.11.2011 16:03:485311 300,05011 438,51011 450,011 550,0711 618,54711 700,049
11.11.2011 16:03:485311 300,05011 438,51011 450,011 550,0711 618,54711 700,049
11.11.2011 16:01:455311 300,05011 438,51011 450,011 549,9911 550,01611 618,556
11.11.2011 16:01:455311 300,05011 438,51011 450,011 549,9911 550,01611 618,556
11.11.2011 15:58:454411 290,04311 300,04011 438,511 549,9911 550,01611 618,556
11.11.2011 15:55:304411 290,04311 300,04011 438,511 549,9911 550,01611 618,556
11.11.2011 15:55:304411 290,04311 300,04011 438,511 549,9911 550,01611 618,556
11.11.2011 15:48:174411 290,04311 300,04011 438,511 549,01011 549,91911 550,026
11.11.2011 15:48:174411 290,04311 300,04011 438,511 549,01011 549,91911 550,026
11.11.2011 15:38:254411 290,04311 300,04011 438,511 549,9911 550,01611 618,556
11.11.2011 15:38:254411 290,04311 300,04011 438,511 549,9911 550,01611 618,556
11.11.2011 15:11:404411 290,04311 300,04011 438,511 550,0711 618,54712 000,052
11.11.2011 15:11:404411 290,04311 300,04011 438,511 550,0711 618,54712 000,052
11.11.2011 15:11:404411 290,04311 300,04011 438,511 550,0711 618,54712 000,052
11.11.2011 15:11:404411 290,04311 300,04011 438,511 550,01711 618,55712 000,062
11.11.2011 15:11:404411 290,04311 300,04011 438,511 550,01711 618,55712 000,062
11.11.2011 15:11:404411 290,04311 300,04011 438,511 550,01711 618,55712 000,062
11.11.2011 11:57:564411 290,04311 300,04011 438,511 479,01011 550,02711 618,567
11.11.2011 10:33:514411 290,04311 300,04011 438,511 479,01011 550,02711 618,567
11.11.2011 09:59:205311 250,04111 290,04011 438,511 479,01011 550,02711 618,567
11.11.2011 09:59:161811 215,11311 250,0111 290,011 479,01011 550,02711 635,167
11.11.2011 09:59:161811 215,11311 250,0111 290,011 479,01011 550,02711 635,167
11.11.2011 09:59:161811 215,11311 250,0111 290,011 479,01011 550,02712 000,028
11.11.2011 09:59:165311 250,04111 290,04011 438,511 479,01011 550,02712 000,028
11.11.2011 09:59:165311 250,04111 290,04011 438,511 479,01011 550,02712 000,028
11.11.2011 09:59:095311 250,04111 290,04011 455,111 479,01011 550,02711 635,167
11.11.2011 09:59:065311 250,04111 290,04011 455,111 479,01011 550,02712 000,028
11.11.2011 09:59:065311 250,04111 290,04011 455,111 479,01011 550,02712 000,028
11.11.2011 09:59:051811 215,11311 250,0111 290,011 479,01011 550,02711 624,367
11.11.2011 09:59:051811 215,11311 250,0111 290,011 479,01011 550,02711 624,367
11.11.2011 09:59:051811 215,11311 250,0111 290,011 479,01011 550,02712 000,028
11.11.2011 09:14:475311 250,04111 290,04011 444,311 479,01011 550,02711 624,367
11.11.2011 09:14:431811 215,11311 250,0111 290,011 479,01011 550,02711 636,767
11.11.2011 09:14:431811 215,11311 250,0111 290,011 479,01011 550,02711 636,767