RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2011 16:50:23 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 431,6 | 11 479,0 | 10 | 11 550,0 | 27 | 11 611,6 | 67 |
| 10.11.2011 16:50:19 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:50:19 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:50:19 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:50:19 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 431,6 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:50:19 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 431,6 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:50:13 | 34 | 11 410,0 | 32 | 11 420,0 | 30 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:50:13 | 34 | 11 410,0 | 32 | 11 420,0 | 30 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:50:13 | 34 | 11 410,0 | 32 | 11 420,0 | 30 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:36:26 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:36:22 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:36:22 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:36:18 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:36:18 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:36:18 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:19:17 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 11 620,6 | 67 |
| 10.11.2011 16:19:13 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:19:12 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 11 598,1 | 67 |
| 10.11.2011 16:19:12 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 11 598,1 | 67 |
| 10.11.2011 16:19:12 | 44 | 11 410,0 | 42 | 11 420,0 | 40 | 11 440,6 | 11 479,0 | 10 | 11 550,0 | 27 | 11 598,1 | 67 |
| 10.11.2011 16:19:06 | 44 | 11 410,0 | 42 | 11 418,1 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 11 598,1 | 67 |
| 10.11.2011 16:19:02 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 11 582,0 | 67 |
| 10.11.2011 16:19:02 | 5 | 11 290,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:19:02 | 44 | 11 410,0 | 42 | 11 418,1 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 12 000,0 | 32 |
| 10.11.2011 16:04:41 | 44 | 11 402,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 550,0 | 27 | 11 582,0 | 67 |
| 10.11.2011 15:45:09 | 44 | 11 402,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 15:45:09 | 44 | 11 402,0 | 4 | 11 410,0 | 2 | 11 420,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 15:44:40 | 43 | 11 290,0 | 42 | 11 402,0 | 2 | 11 410,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 15:36:52 | 44 | 11 402,0 | 4 | 11 403,0 | 2 | 11 410,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 15:36:52 | 44 | 11 402,0 | 4 | 11 403,0 | 2 | 11 410,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 15:04:08 | 43 | 11 290,0 | 42 | 11 402,0 | 2 | 11 403,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 15:04:08 | 43 | 11 290,0 | 42 | 11 402,0 | 2 | 11 403,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 15:03:47 | 53 | 11 250,0 | 41 | 11 290,0 | 40 | 11 402,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 14:48:20 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 479,0 | 10 | 11 508,9 | 19 | 11 550,0 | 36 |
| 10.11.2011 14:47:44 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 479,0 | 10 | 11 508,0 | 20 | 11 508,9 | 29 |
| 10.11.2011 14:46:08 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 479,0 | 10 | 11 508,0 | 20 | 11 508,9 | 29 |
| 10.11.2011 14:46:08 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 479,0 | 10 | 11 508,0 | 20 | 11 508,9 | 29 |
| 10.11.2011 14:41:46 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 508,0 | 10 | 11 508,9 | 19 | 11 515,0 | 23 |
| 10.11.2011 14:41:46 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 508,0 | 10 | 11 508,9 | 19 | 11 515,0 | 23 |
| 10.11.2011 14:41:45 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 508,0 | 10 | 11 514,9 | 19 | 11 515,0 | 23 |
| 10.11.2011 14:41:45 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 508,0 | 10 | 11 514,9 | 19 | 11 515,0 | 23 |
| 10.11.2011 14:38:48 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 508,9 | 9 | 11 515,0 | 13 | 11 550,0 | 30 |
| 10.11.2011 14:38:48 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 514,9 | 9 | 11 515,0 | 13 | 11 550,0 | 30 |
| 10.11.2011 14:38:48 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 514,9 | 9 | 11 515,0 | 13 | 11 550,0 | 30 |
| 10.11.2011 14:37:42 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 508,9 | 9 | 11 509,0 | 19 | 11 515,0 | 23 |
| 10.11.2011 14:37:42 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 508,9 | 9 | 11 509,0 | 19 | 11 515,0 | 23 |
| 10.11.2011 14:35:23 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 509,0 | 10 | 11 515,0 | 14 | 11 550,0 | 31 |
| 10.11.2011 14:33:00 | 44 | 11 290,0 | 43 | 11 299,0 | 40 | 11 402,0 | 11 509,0 | 10 | 11 509,9 | 19 | 11 515,0 | 23 |
| 10.11.2011 14:27:15 | 53 | 11 250,0 | 41 | 11 290,0 | 40 | 11 402,0 | 11 509,0 | 10 | 11 509,9 | 19 | 11 515,0 | 23 |
| 10.11.2011 14:27:15 | 53 | 11 250,0 | 41 | 11 290,0 | 40 | 11 402,0 | 11 509,0 | 10 | 11 509,9 | 19 | 11 515,0 | 23 |