RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2011 16:53:46 | 53 | 11 461,5 | 13 | 11 466,1 | 10 | 11 467,0 | 11 641,5 | 40 | 11 650,0 | 45 | 11 950,0 | 69 |
| 08.11.2011 16:53:46 | 53 | 11 461,5 | 13 | 11 466,1 | 10 | 11 467,0 | 11 641,5 | 40 | 11 650,0 | 45 | 11 950,0 | 69 |
| 08.11.2011 16:53:46 | 53 | 11 461,5 | 13 | 11 466,1 | 10 | 11 467,0 | 11 641,5 | 40 | 11 650,0 | 45 | 11 950,0 | 69 |
| 08.11.2011 16:44:21 | 53 | 11 461,5 | 13 | 11 466,1 | 10 | 11 467,0 | 11 641,4 | 1 | 11 641,5 | 41 | 11 650,0 | 46 |
| 08.11.2011 16:44:21 | 53 | 11 461,5 | 13 | 11 466,1 | 10 | 11 467,0 | 11 641,4 | 1 | 11 641,5 | 41 | 11 650,0 | 46 |
| 08.11.2011 16:44:21 | 53 | 11 461,5 | 13 | 11 466,1 | 10 | 11 467,0 | 11 641,4 | 1 | 11 641,5 | 41 | 11 650,0 | 46 |
| 08.11.2011 16:42:23 | 53 | 11 461,5 | 13 | 11 466,1 | 10 | 11 467,0 | 11 641,4 | 5 | 11 641,5 | 45 | 11 650,0 | 50 |
| 08.11.2011 16:42:23 | 53 | 11 461,5 | 13 | 11 466,1 | 10 | 11 467,0 | 11 641,4 | 5 | 11 641,5 | 45 | 11 650,0 | 50 |
| 08.11.2011 16:37:09 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 641,4 | 5 | 11 641,5 | 45 | 11 650,0 | 50 |
| 08.11.2011 16:37:09 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 641,4 | 5 | 11 641,5 | 45 | 11 650,0 | 50 |
| 08.11.2011 16:35:47 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 641,5 | 40 | 11 650,0 | 45 | 11 950,0 | 69 |
| 08.11.2011 16:35:47 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 641,5 | 40 | 11 650,0 | 45 | 11 950,0 | 69 |
| 08.11.2011 16:35:43 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 650,0 | 5 | 11 950,0 | 29 | 12 000,0 | 33 |
| 08.11.2011 16:35:39 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 646,0 | 40 | 11 650,0 | 45 | 11 950,0 | 69 |
| 08.11.2011 16:35:39 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 650,0 | 5 | 11 950,0 | 29 | 12 000,0 | 33 |
| 08.11.2011 16:35:39 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 650,0 | 5 | 11 950,0 | 29 | 12 000,0 | 33 |
| 08.11.2011 16:35:31 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 646,0 | 40 | 11 650,0 | 45 | 11 950,0 | 69 |
| 08.11.2011 16:35:31 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 646,0 | 40 | 11 650,0 | 45 | 11 950,0 | 69 |
| 08.11.2011 16:27:22 | 17 | 11 466,1 | 14 | 11 467,0 | 4 | 11 500,0 | 11 635,2 | 2 | 11 646,0 | 42 | 11 650,0 | 47 |
| 08.11.2011 16:24:14 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 500,0 | 11 635,2 | 2 | 11 646,0 | 42 | 11 650,0 | 47 |
| 08.11.2011 16:24:14 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 500,0 | 11 635,2 | 2 | 11 646,0 | 42 | 11 650,0 | 47 |
| 08.11.2011 16:22:00 | 53 | 11 350,0 | 43 | 11 466,0 | 3 | 11 466,1 | 11 635,2 | 2 | 11 646,0 | 42 | 11 650,0 | 47 |
| 08.11.2011 16:22:00 | 53 | 11 350,0 | 43 | 11 466,0 | 3 | 11 466,1 | 11 635,2 | 2 | 11 646,0 | 42 | 11 650,0 | 47 |
| 08.11.2011 16:20:04 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 466,3 | 11 635,2 | 2 | 11 646,0 | 42 | 11 650,0 | 47 |
| 08.11.2011 16:20:04 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 466,3 | 11 635,2 | 2 | 11 646,0 | 42 | 11 650,0 | 47 |
| 08.11.2011 16:18:44 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 466,3 | 11 635,1 | 4 | 11 635,2 | 6 | 11 646,0 | 46 |
| 08.11.2011 16:18:44 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 466,3 | 11 635,1 | 4 | 11 635,2 | 6 | 11 646,0 | 46 |
| 08.11.2011 16:18:44 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 466,3 | 11 635,1 | 4 | 11 635,2 | 6 | 11 646,0 | 46 |
| 08.11.2011 16:17:44 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 466,3 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:17:44 | 47 | 11 466,0 | 7 | 11 466,1 | 4 | 11 466,3 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:11:33 | 8 | 11 466,1 | 5 | 11 466,2 | 4 | 11 466,3 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:11:33 | 8 | 11 466,1 | 5 | 11 466,2 | 4 | 11 466,3 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:11:33 | 8 | 11 466,1 | 5 | 11 466,3 | 1 | 11 466,4 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:11:33 | 8 | 11 466,1 | 5 | 11 466,3 | 1 | 11 466,4 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:06:25 | 54 | 11 350,0 | 44 | 11 466,0 | 4 | 11 466,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:06:25 | 54 | 11 350,0 | 44 | 11 466,0 | 4 | 11 466,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:06:25 | 44 | 11 466,0 | 4 | 11 466,1 | 1 | 11 466,2 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 16:06:25 | 44 | 11 466,0 | 4 | 11 466,1 | 1 | 11 466,2 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:44:16 | 51 | 11 350,0 | 41 | 11 466,0 | 1 | 11 466,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:44:16 | 51 | 11 350,0 | 41 | 11 466,0 | 1 | 11 466,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:28:49 | 51 | 11 350,0 | 41 | 11 466,0 | 1 | 11 466,1 | 11 629,0 | 1 | 11 635,1 | 6 | 11 635,2 | 8 |
| 08.11.2011 15:13:54 | 51 | 11 350,0 | 41 | 11 466,0 | 1 | 11 466,1 | 11 629,0 | 1 | 11 635,1 | 6 | 11 635,2 | 8 |
| 08.11.2011 15:13:54 | 51 | 11 350,0 | 41 | 11 466,0 | 1 | 11 466,1 | 11 629,0 | 1 | 11 635,1 | 6 | 11 635,2 | 8 |
| 08.11.2011 15:08:49 | 51 | 11 350,0 | 41 | 11 466,0 | 1 | 11 466,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:08:49 | 51 | 11 350,0 | 41 | 11 466,0 | 1 | 11 466,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:08:49 | 51 | 11 350,0 | 41 | 11 466,0 | 1 | 11 629,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:08:23 | 42 | 11 466,0 | 2 | 11 629,0 | 1 | 11 629,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:08:23 | 42 | 11 466,0 | 2 | 11 629,0 | 1 | 11 629,1 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:08:22 | 42 | 11 466,0 | 2 | 11 466,1 | 1 | 11 629,0 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |
| 08.11.2011 15:08:22 | 42 | 11 466,0 | 2 | 11 466,1 | 1 | 11 629,0 | 11 635,1 | 5 | 11 635,2 | 7 | 11 646,0 | 47 |