RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2011 16:37:0010911 630,16911 800,06011 850,011 948,0112 000,0912 090,016
31.10.2011 16:36:597011 562,06911 800,06011 850,011 948,0112 000,0912 090,016
31.10.2011 16:31:0410911 630,16911 800,06011 850,011 948,0112 000,0912 090,016
31.10.2011 16:31:027011 562,06911 800,06011 850,011 948,0112 000,0912 090,016
31.10.2011 16:30:5510911 630,16911 800,06011 850,011 948,0112 000,0912 090,016
31.10.2011 16:30:527011 562,06911 800,06011 850,011 948,0112 000,0912 090,016
31.10.2011 16:22:0110911 632,66911 800,06011 850,011 948,0112 000,0912 090,016
31.10.2011 16:18:0710911 632,66911 800,06011 850,011 948,0111 949,0612 000,014
31.10.2011 16:13:2410911 632,66911 800,06011 850,011 948,0111 949,0611 950,026
31.10.2011 15:40:5610911 632,66911 800,06011 850,011 948,0111 949,0611 950,026
31.10.2011 15:40:5610911 632,66911 800,06011 850,011 948,0111 949,0611 950,026
31.10.2011 15:40:2410911 632,66911 800,06011 850,011 949,0511 950,02512 000,033
31.10.2011 15:35:4210911 632,66911 800,06011 850,011 949,0511 950,02511 988,026
31.10.2011 15:35:4210911 632,66911 800,06011 850,011 949,0511 950,02511 988,026
31.10.2011 15:35:4210911 632,66911 800,06011 850,011 949,0511 988,0611 999,926
31.10.2011 15:35:4210911 632,66911 800,06011 850,011 949,0511 988,0611 999,926
31.10.2011 15:34:0810911 632,66911 800,06011 850,011 950,02011 988,02112 000,029
31.10.2011 15:34:0810911 632,66911 800,06011 850,011 950,02011 988,02112 000,029
31.10.2011 15:34:0810911 632,66911 800,06011 850,011 988,0111 999,92112 000,029
31.10.2011 15:34:0810911 632,66911 800,06011 850,011 988,0111 999,92112 000,029
31.10.2011 15:32:3010911 632,66911 800,06011 850,011 950,01011 988,01111 999,931
31.10.2011 15:32:3010911 632,66911 800,06011 850,011 950,01011 988,01111 999,931
31.10.2011 15:32:3010911 632,66911 800,06011 850,011 950,03011 988,03112 000,039
31.10.2011 15:32:3010911 632,66911 800,06011 850,011 950,03011 988,03112 000,039
31.10.2011 15:18:3910911 632,66911 800,06011 850,011 988,0111 999,92112 000,029
31.10.2011 15:11:1810911 632,66911 800,06011 850,011 988,0111 999,92112 000,029
31.10.2011 15:11:1810911 632,66911 800,06011 850,011 988,0111 999,92112 000,029
31.10.2011 15:10:0710911 632,66911 800,06011 850,011 988,0112 000,0912 095,010
31.10.2011 15:06:4810911 632,66911 800,06011 850,011 988,0111 989,02112 000,029
31.10.2011 15:06:4810911 632,66911 800,06011 850,011 988,0111 989,02112 000,029
31.10.2011 15:05:5710911 632,66911 800,06011 850,011 989,02012 000,02812 095,029
31.10.2011 15:04:0510911 632,66911 800,06011 850,011 989,02011 990,02112 000,029
31.10.2011 15:04:0510911 632,66911 800,06011 850,011 989,02011 990,02112 000,029
31.10.2011 15:01:3810911 632,66911 800,06011 850,011 990,0112 000,0912 095,010
31.10.2011 14:50:5810911 632,66911 800,06011 850,011 990,0111 999,92112 000,029
31.10.2011 14:50:5810911 632,66911 800,06011 850,011 990,0111 999,92112 000,029
31.10.2011 14:48:5810911 632,66911 800,06011 850,011 990,0112 000,0912 095,010
31.10.2011 14:46:5210911 632,66911 800,06011 850,011 990,0111 999,02112 000,029
31.10.2011 14:46:5210911 632,66911 800,06011 850,011 990,0111 999,02112 000,029
31.10.2011 14:45:2810911 632,66911 800,06011 850,011 999,02012 000,02812 095,029
31.10.2011 14:36:2910911 632,66911 800,06011 850,011 999,02012 000,02812 095,030
31.10.2011 14:36:2910911 632,66911 800,06011 850,011 999,02012 000,02812 095,030
31.10.2011 14:13:5710911 632,66911 800,06011 850,012 000,0812 095,01012 100,018
31.10.2011 14:13:5710911 632,66911 800,06011 850,012 000,0812 095,01012 100,018
31.10.2011 14:13:2610911 632,66911 800,06011 850,012 095,0212 100,01012 150,011
31.10.2011 14:13:2610911 632,66911 800,06011 850,012 095,0212 100,01012 150,011
31.10.2011 13:58:5010911 632,66911 800,06011 850,012 095,0112 100,0912 150,010
31.10.2011 13:58:5010911 632,66911 800,06011 850,012 095,0112 100,0912 150,010
31.10.2011 13:33:247011 562,06911 800,06011 850,012 100,0812 150,0912 169,012
31.10.2011 13:33:2410911 632,66911 800,06011 850,012 100,0812 150,0912 169,012