RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:40:08 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:40:08 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:39:55 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:37:16 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:37:12 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:37:12 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:37:08 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:37:08 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:37:08 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:19:13 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:57 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:57 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:57 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:57 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 677,4 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:50 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 699,9 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:50 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 699,9 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:49 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:49 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:47 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 746,7 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:47 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 746,7 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:46 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:46 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:41 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 748,0 | 10 | 11 750,0 | 16 | 11 795,0 | 17 |
| 24.10.2011 16:18:41 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 748,0 | 10 | 11 750,0 | 16 | 11 795,0 | 17 |
| 24.10.2011 16:18:41 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 750,0 | 6 | 11 795,0 | 7 | 11 800,0 | 8 |
| 24.10.2011 16:18:41 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 750,0 | 6 | 11 795,0 | 7 | 11 800,0 | 8 |
| 24.10.2011 16:18:41 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 750,0 | 6 | 11 795,0 | 7 | 11 800,0 | 8 |
| 24.10.2011 16:18:41 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:41 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:41 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:41 | 29 | 11 242,0 | 28 | 11 530,0 | 24 | 11 759,3 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:41 | 29 | 11 242,0 | 28 | 11 530,0 | 24 | 11 759,3 | 11 795,0 | 1 | 11 800,0 | 2 | 11 825,0 | 7 |
| 24.10.2011 16:18:31 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 748,0 | 10 | 11 750,0 | 16 | 11 795,0 | 17 |
| 24.10.2011 16:18:31 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 748,0 | 10 | 11 750,0 | 16 | 11 795,0 | 17 |
| 24.10.2011 16:18:31 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 748,0 | 10 | 11 750,0 | 16 | 11 795,0 | 17 |
| 24.10.2011 16:18:31 | 42 | 11 242,0 | 41 | 11 530,0 | 37 | 11 739,5 | 11 748,0 | 10 | 11 750,0 | 16 | 11 795,0 | 17 |
| 24.10.2011 16:18:31 | 42 | 11 242,0 | 41 | 11 530,0 | 37 | 11 739,5 | 11 748,0 | 10 | 11 750,0 | 16 | 11 795,0 | 17 |
| 24.10.2011 16:18:30 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:18:30 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:18:26 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 717,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:18:26 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 717,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:18:25 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:18:25 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:05:14 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:05:14 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:05:14 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 694,5 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:05:14 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 694,5 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:04:47 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 666,3 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:04:47 | 45 | 11 242,0 | 44 | 11 530,0 | 40 | 11 666,3 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |
| 24.10.2011 16:04:45 | 12 | 11 241,2 | 5 | 11 242,0 | 4 | 11 530,0 | 11 735,0 | 3 | 11 748,0 | 13 | 11 750,0 | 19 |