RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:54:38 | 53 | 11 406,0 | 43 | 11 420,0 | 38 | 11 438,6 | 11 525,0 | 2 | 11 610,0 | 3 | 11 618,6 | 43 |
| 17.10.2011 16:54:38 | 53 | 11 406,0 | 43 | 11 420,0 | 38 | 11 438,6 | 11 525,0 | 2 | 11 610,0 | 3 | 11 618,6 | 43 |
| 17.10.2011 16:54:02 | 53 | 11 406,0 | 43 | 11 420,0 | 38 | 11 438,6 | 11 610,0 | 1 | 11 618,6 | 41 | 11 620,0 | 47 |
| 17.10.2011 16:54:02 | 53 | 11 406,0 | 43 | 11 420,0 | 38 | 11 438,6 | 11 610,0 | 1 | 11 618,6 | 41 | 11 620,0 | 47 |
| 17.10.2011 16:54:02 | 53 | 11 406,0 | 43 | 11 420,0 | 38 | 11 438,6 | 11 610,0 | 1 | 11 618,6 | 41 | 11 620,0 | 47 |
| 17.10.2011 16:51:16 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 610,0 | 1 | 11 618,6 | 41 | 11 620,0 | 47 |
| 17.10.2011 16:51:16 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 610,0 | 1 | 11 618,6 | 41 | 11 620,0 | 47 |
| 17.10.2011 16:49:43 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 618,6 | 43 |
| 17.10.2011 16:49:43 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 618,6 | 43 |
| 17.10.2011 16:39:33 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 525,0 | 5 | 11 600,0 | 7 | 11 610,0 | 8 |
| 17.10.2011 16:39:33 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 525,0 | 5 | 11 600,0 | 7 | 11 610,0 | 8 |
| 17.10.2011 16:38:43 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 618,6 | 43 |
| 17.10.2011 16:36:38 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 618,6 | 43 |
| 17.10.2011 16:36:33 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 620,0 | 9 |
| 17.10.2011 16:36:33 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 438,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 620,0 | 9 |
| 17.10.2011 16:36:30 | 25 | 11 400,0 | 15 | 11 406,0 | 5 | 11 420,0 | 11 600,0 | 2 | 11 610,0 | 3 | 11 620,0 | 9 |
| 17.10.2011 16:36:30 | 25 | 11 400,0 | 15 | 11 406,0 | 5 | 11 420,0 | 11 600,0 | 2 | 11 610,0 | 3 | 11 620,0 | 9 |
| 17.10.2011 16:36:30 | 25 | 11 400,0 | 15 | 11 406,0 | 5 | 11 420,0 | 11 600,0 | 2 | 11 610,0 | 3 | 11 620,0 | 9 |
| 17.10.2011 16:29:10 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 441,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 620,0 | 9 |
| 17.10.2011 16:08:17 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 441,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 620,0 | 9 |
| 17.10.2011 16:05:33 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 441,6 | 11 600,0 | 2 | 11 610,0 | 3 | 11 620,0 | 9 |
| 17.10.2011 16:03:45 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 441,6 | 11 600,0 | 2 | 11 620,0 | 8 | 11 621,6 | 48 |
| 17.10.2011 16:03:45 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 441,6 | 11 600,0 | 2 | 11 620,0 | 8 | 11 621,6 | 48 |
| 17.10.2011 15:59:14 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 441,6 | 11 620,0 | 6 | 11 621,6 | 46 | 11 644,0 | 47 |
| 17.10.2011 15:59:12 | 35 | 11 400,0 | 15 | 11 406,0 | 5 | 11 420,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:59:12 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 441,6 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:59:12 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 441,6 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:59:11 | 35 | 11 400,0 | 15 | 11 406,0 | 5 | 11 420,0 | 11 620,0 | 6 | 11 631,9 | 46 | 11 644,0 | 47 |
| 17.10.2011 15:59:11 | 35 | 11 400,0 | 15 | 11 406,0 | 5 | 11 420,0 | 11 620,0 | 6 | 11 631,9 | 46 | 11 644,0 | 47 |
| 17.10.2011 15:53:36 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 451,9 | 11 620,0 | 6 | 11 631,9 | 46 | 11 644,0 | 47 |
| 17.10.2011 15:53:36 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 451,9 | 11 620,0 | 6 | 11 631,9 | 46 | 11 644,0 | 47 |
| 17.10.2011 15:53:36 | 55 | 11 406,0 | 45 | 11 420,0 | 40 | 11 451,9 | 11 620,0 | 6 | 11 631,9 | 46 | 11 644,0 | 47 |
| 17.10.2011 15:52:38 | 49 | 11 420,0 | 44 | 11 451,9 | 4 | 11 500,0 | 11 620,0 | 6 | 11 631,9 | 46 | 11 644,0 | 47 |
| 17.10.2011 15:52:35 | 19 | 11 406,0 | 9 | 11 420,0 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:52:35 | 49 | 11 420,0 | 44 | 11 451,9 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:52:34 | 19 | 11 406,0 | 9 | 11 420,0 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 654,6 | 47 |
| 17.10.2011 15:52:34 | 49 | 11 420,0 | 44 | 11 474,6 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 654,6 | 47 |
| 17.10.2011 15:52:31 | 19 | 11 406,0 | 9 | 11 420,0 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 693,6 | 47 |
| 17.10.2011 15:52:31 | 19 | 11 406,0 | 9 | 11 420,0 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 693,6 | 47 |
| 17.10.2011 15:52:31 | 19 | 11 406,0 | 9 | 11 420,0 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:52:31 | 49 | 11 420,0 | 44 | 11 474,6 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:52:20 | 49 | 11 420,0 | 44 | 11 500,0 | 40 | 11 513,6 | 11 620,0 | 6 | 11 644,0 | 7 | 11 693,6 | 47 |
| 17.10.2011 15:52:16 | 19 | 11 406,0 | 9 | 11 420,0 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 672,5 | 47 |
| 17.10.2011 15:52:16 | 19 | 11 406,0 | 9 | 11 420,0 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:52:16 | 49 | 11 420,0 | 44 | 11 500,0 | 40 | 11 513,6 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:52:16 | 49 | 11 420,0 | 44 | 11 500,0 | 40 | 11 513,6 | 11 620,0 | 6 | 11 644,0 | 7 | 11 850,0 | 9 |
| 17.10.2011 15:49:38 | 49 | 11 420,0 | 44 | 11 492,5 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 672,5 | 47 |
| 17.10.2011 15:36:33 | 49 | 11 420,0 | 44 | 11 492,5 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 672,5 | 47 |
| 17.10.2011 15:36:25 | 49 | 11 420,0 | 44 | 11 492,5 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 672,5 | 47 |
| 17.10.2011 15:36:25 | 49 | 11 420,0 | 44 | 11 492,5 | 4 | 11 500,0 | 11 620,0 | 6 | 11 644,0 | 7 | 11 672,5 | 47 |