RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:41:51 | 17 | 11 545,0 | 15 | 11 550,0 | 10 | 11 600,0 | 11 644,0 | 1 | 11 654,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:41:51 | 17 | 11 545,0 | 15 | 11 550,0 | 10 | 11 600,0 | 11 644,0 | 1 | 11 654,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:36:14 | 8 | 11 540,0 | 7 | 11 545,0 | 5 | 11 550,0 | 11 644,0 | 1 | 11 654,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:36:10 | 8 | 11 540,0 | 7 | 11 545,0 | 5 | 11 550,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:36:07 | 8 | 11 540,0 | 7 | 11 545,0 | 5 | 11 550,0 | 11 644,0 | 1 | 11 658,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:36:07 | 8 | 11 540,0 | 7 | 11 545,0 | 5 | 11 550,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:34:46 | 8 | 11 540,0 | 7 | 11 545,0 | 5 | 11 550,0 | 11 644,0 | 1 | 11 658,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:34:46 | 8 | 11 540,0 | 7 | 11 545,0 | 5 | 11 550,0 | 11 644,0 | 1 | 11 658,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:18:13 | 43 | 11 478,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 658,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:18:11 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:18:11 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:18:11 | 43 | 11 478,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:18:10 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 635,8 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:18:06 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 635,8 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:18:06 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 635,8 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:18:03 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:18:02 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 658,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:18:02 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:17:06 | 43 | 11 478,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 658,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:17:02 | 43 | 11 478,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:17:01 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 674,3 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:17:01 | 43 | 11 478,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 674,3 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:16:58 | 43 | 11 494,3 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 674,3 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:16:55 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:16:55 | 43 | 11 494,3 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:16:54 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 652,2 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:16:14 | 43 | 11 472,2 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 652,2 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:16:12 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:16:12 | 43 | 11 472,2 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:16:11 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 666,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:16:10 | 43 | 11 486,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 666,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:16:08 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 666,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:16:08 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:16:08 | 43 | 11 486,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:16:00 | 43 | 11 486,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 666,7 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:15:57 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:15:57 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:15:57 | 43 | 11 486,7 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:15:56 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 611,0 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:15:55 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 611,0 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:15:55 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 611,0 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:15:53 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:15:53 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:15:53 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:15:52 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 599,9 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:07:47 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 599,9 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:07:47 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 599,9 | 40 | 11 644,0 | 41 | 11 900,0 | 51 |
| 14.10.2011 16:07:46 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:07:46 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |
| 14.10.2011 16:07:46 | 10 | 11 465,0 | 3 | 11 540,0 | 2 | 11 545,0 | 11 644,0 | 1 | 11 900,0 | 11 | 12 000,0 | 21 |