RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2011 16:50:42 | 49 | 11 339,1 | 9 | 11 350,0 | 2 | 11 388,8 | 11 519,1 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:50:42 | 49 | 11 339,1 | 9 | 11 350,0 | 2 | 11 388,8 | 11 519,1 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:46:01 | 57 | 11 230,0 | 47 | 11 339,1 | 7 | 11 350,0 | 11 519,1 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:46:01 | 57 | 11 230,0 | 47 | 11 339,1 | 7 | 11 350,0 | 11 519,1 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:46:00 | 57 | 11 230,0 | 47 | 11 339,1 | 7 | 11 350,0 | 11 519,1 | 40 | 11 644,0 | 41 | 11 889,9 | 46 |
| 13.10.2011 16:46:00 | 57 | 11 230,0 | 47 | 11 339,1 | 7 | 11 350,0 | 11 519,1 | 40 | 11 644,0 | 41 | 11 889,9 | 46 |
| 13.10.2011 16:45:55 | 57 | 11 230,0 | 47 | 11 339,1 | 7 | 11 350,0 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:45:53 | 22 | 11 222,0 | 17 | 11 230,0 | 7 | 11 350,0 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:45:53 | 22 | 11 222,0 | 17 | 11 230,0 | 7 | 11 350,0 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:45:52 | 22 | 11 222,0 | 17 | 11 230,0 | 7 | 11 350,0 | 11 526,2 | 38 | 11 643,4 | 43 | 11 644,0 | 44 |
| 13.10.2011 16:45:52 | 22 | 11 222,0 | 17 | 11 230,0 | 7 | 11 350,0 | 11 643,4 | 5 | 11 644,0 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:45:52 | 22 | 11 222,0 | 17 | 11 230,0 | 7 | 11 350,0 | 11 643,4 | 5 | 11 644,0 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:45:08 | 57 | 11 230,0 | 47 | 11 346,2 | 7 | 11 350,0 | 11 526,2 | 38 | 11 643,4 | 43 | 11 644,0 | 44 |
| 13.10.2011 16:45:08 | 57 | 11 230,0 | 47 | 11 346,2 | 7 | 11 350,0 | 11 526,2 | 38 | 11 643,4 | 43 | 11 644,0 | 44 |
| 13.10.2011 16:45:08 | 57 | 11 230,0 | 47 | 11 346,2 | 7 | 11 350,0 | 11 526,2 | 38 | 11 643,4 | 43 | 11 644,0 | 44 |
| 13.10.2011 16:26:11 | 57 | 11 230,0 | 47 | 11 346,2 | 7 | 11 350,0 | 11 526,2 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:26:11 | 57 | 11 230,0 | 47 | 11 346,2 | 7 | 11 350,0 | 11 526,2 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:23:59 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 346,2 | 11 526,2 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:23:59 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 346,2 | 11 526,2 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:19:49 | 60 | 11 230,0 | 50 | 11 346,2 | 10 | 11 376,0 | 11 526,2 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:19:49 | 60 | 11 230,0 | 50 | 11 346,2 | 10 | 11 376,0 | 11 526,2 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:19:48 | 60 | 11 230,0 | 50 | 11 346,2 | 10 | 11 376,0 | 11 526,2 | 40 | 11 644,0 | 41 | 11 889,9 | 46 |
| 13.10.2011 16:19:48 | 60 | 11 230,0 | 50 | 11 346,2 | 10 | 11 376,0 | 11 526,2 | 40 | 11 644,0 | 41 | 11 889,9 | 46 |
| 13.10.2011 16:19:44 | 60 | 11 230,0 | 50 | 11 346,2 | 10 | 11 376,0 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:19:43 | 25 | 11 222,0 | 20 | 11 230,0 | 10 | 11 376,0 | 11 555,8 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:19:43 | 25 | 11 222,0 | 20 | 11 230,0 | 10 | 11 376,0 | 11 643,4 | 5 | 11 644,0 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:19:43 | 25 | 11 222,0 | 20 | 11 230,0 | 10 | 11 376,0 | 11 643,4 | 5 | 11 644,0 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:19:43 | 25 | 11 222,0 | 20 | 11 230,0 | 10 | 11 376,0 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:19:43 | 25 | 11 222,0 | 20 | 11 230,0 | 10 | 11 376,0 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:19:10 | 60 | 11 230,0 | 50 | 11 375,8 | 10 | 11 376,0 | 11 555,8 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:19:10 | 60 | 11 230,0 | 50 | 11 375,8 | 10 | 11 376,0 | 11 555,8 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:18:20 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 375,8 | 11 555,8 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:11:50 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 375,8 | 11 555,8 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:11:50 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 375,8 | 11 555,8 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:11:50 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 375,8 | 11 555,8 | 40 | 11 644,0 | 41 | 11 889,9 | 46 |
| 13.10.2011 16:11:50 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 375,8 | 11 555,8 | 40 | 11 644,0 | 41 | 11 889,9 | 46 |
| 13.10.2011 16:11:46 | 25 | 11 200,0 | 15 | 11 222,0 | 10 | 11 230,0 | 11 513,7 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:11:46 | 25 | 11 200,0 | 15 | 11 222,0 | 10 | 11 230,0 | 11 513,7 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:11:46 | 25 | 11 200,0 | 15 | 11 222,0 | 10 | 11 230,0 | 11 643,4 | 5 | 11 644,0 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:11:46 | 25 | 11 200,0 | 15 | 11 222,0 | 10 | 11 230,0 | 11 643,4 | 5 | 11 644,0 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:11:46 | 25 | 11 200,0 | 15 | 11 222,0 | 10 | 11 230,0 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:11:46 | 25 | 11 200,0 | 15 | 11 222,0 | 10 | 11 230,0 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:11:46 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 375,8 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:11:46 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 375,8 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:11:39 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 333,7 | 11 513,7 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:11:39 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 333,7 | 11 513,7 | 40 | 11 643,4 | 45 | 11 644,0 | 46 |
| 13.10.2011 16:11:39 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 333,7 | 11 513,7 | 40 | 11 644,0 | 41 | 11 889,9 | 46 |
| 13.10.2011 16:11:39 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 333,7 | 11 513,7 | 40 | 11 644,0 | 41 | 11 889,9 | 46 |
| 13.10.2011 16:11:36 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 333,7 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |
| 13.10.2011 16:11:36 | 55 | 11 222,0 | 50 | 11 230,0 | 40 | 11 333,7 | 11 644,0 | 1 | 11 889,9 | 6 | 11 890,0 | 7 |