RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2011 16:58:04 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 125,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:37:03 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 125,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:36:59 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 125,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:36:59 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 125,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:36:57 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:36:56 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:36:56 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:20:19 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 125,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:20:16 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 292,7 | 42 | 11 295,0 | 43 |
| 06.10.2011 16:20:16 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 292,7 | 42 | 11 295,0 | 43 |
| 06.10.2011 16:20:16 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:20:16 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 125,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:20:16 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 125,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:19:41 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 112,7 | 11 250,0 | 2 | 11 292,7 | 42 | 11 295,0 | 43 |
| 06.10.2011 16:19:37 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 112,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:19:37 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 112,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:19:36 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:19:36 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:19:36 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:12:34 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 127,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 299,0 | 6 |
| 06.10.2011 16:11:33 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 127,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:31 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:31 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 127,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:31 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 127,7 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:30 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:30 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:29 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 139,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:26 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:26 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 139,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:26 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 139,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:25 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:11:25 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:09:15 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 229,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:09:13 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 229,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:09:13 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 229,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:09:12 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:09:12 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:09:12 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:08:56 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 241,3 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:08:53 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:08:53 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:08:53 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:08:53 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 241,3 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:08:53 | 54 | 10 600,0 | 43 | 10 810,0 | 40 | 11 241,3 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:00:42 | 51 | 10 600,0 | 40 | 10 810,0 | 37 | 11 220,6 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:00:40 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 210,0 | 2 | 11 250,0 | 4 | 11 295,0 | 5 |
| 06.10.2011 16:00:40 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 210,0 | 2 | 11 250,0 | 4 | 11 295,0 | 5 |
| 06.10.2011 16:00:40 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:00:40 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |
| 06.10.2011 16:00:40 | 18 | 10 505,0 | 14 | 10 600,0 | 3 | 10 810,0 | 11 250,0 | 2 | 11 295,0 | 3 | 11 300,0 | 21 |