RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2011 16:59:47 | 60 | 11 098,0 | 20 | 11 100,5 | 10 | 11 100,6 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:59:47 | 60 | 11 098,0 | 20 | 11 100,5 | 10 | 11 100,6 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:59:14 | 52 | 10 600,0 | 50 | 11 098,0 | 10 | 11 100,5 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:59:14 | 52 | 10 600,0 | 50 | 11 098,0 | 10 | 11 100,5 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:58:59 | 62 | 10 600,0 | 60 | 11 098,0 | 20 | 11 100,5 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:58:59 | 62 | 10 600,0 | 60 | 11 098,0 | 20 | 11 100,5 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:58:33 | 52 | 10 600,0 | 50 | 11 098,0 | 10 | 11 100,5 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:55:46 | 60 | 11 098,0 | 20 | 11 100,4 | 10 | 11 100,5 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:55:46 | 60 | 11 098,0 | 20 | 11 100,4 | 10 | 11 100,5 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:53:51 | 52 | 10 600,0 | 50 | 11 098,0 | 10 | 11 100,4 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:53:31 | 51 | 11 098,0 | 11 | 11 100,0 | 10 | 11 100,4 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:53:07 | 21 | 11 100,0 | 20 | 11 100,3 | 10 | 11 100,4 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:51:54 | 41 | 11 100,0 | 20 | 11 100,3 | 10 | 11 100,4 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:51:54 | 41 | 11 100,0 | 20 | 11 100,3 | 10 | 11 100,4 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:51:16 | 71 | 11 098,0 | 31 | 11 100,0 | 10 | 11 100,3 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:47:19 | 41 | 11 100,0 | 20 | 11 100,1 | 10 | 11 100,3 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:47:19 | 41 | 11 100,0 | 20 | 11 100,1 | 10 | 11 100,3 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:36:28 | 71 | 11 098,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:36:28 | 71 | 11 098,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:36:27 | 71 | 11 098,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 278,0 | 40 | 11 489,9 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:36:27 | 71 | 11 098,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 278,0 | 40 | 11 489,9 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:36:24 | 71 | 11 098,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 489,9 | 1 | 11 490,0 | 2 | 14 999,7 | 3 |
| 29.09.2011 16:36:22 | 33 | 10 600,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:36:22 | 33 | 10 600,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 277,9 | 1 | 11 490,0 | 2 | 14 999,7 | 3 |
| 29.09.2011 16:36:22 | 33 | 10 600,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 489,9 | 1 | 11 490,0 | 2 | 14 999,7 | 3 |
| 29.09.2011 16:36:22 | 33 | 10 600,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 489,9 | 1 | 11 490,0 | 2 | 14 999,7 | 3 |
| 29.09.2011 16:35:46 | 71 | 11 098,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:35:46 | 71 | 11 098,0 | 31 | 11 100,0 | 10 | 11 100,1 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:33:47 | 63 | 10 600,0 | 61 | 11 098,0 | 21 | 11 100,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:31:11 | 91 | 10 602,0 | 61 | 11 098,0 | 21 | 11 100,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:31:11 | 91 | 10 602,0 | 61 | 11 098,0 | 21 | 11 100,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:28:54 | 71 | 10 602,0 | 41 | 11 098,0 | 1 | 11 100,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:28:54 | 71 | 10 602,0 | 41 | 11 098,0 | 1 | 11 100,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:28:54 | 71 | 10 602,0 | 41 | 11 098,0 | 1 | 11 100,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:24:11 | 88 | 10 602,0 | 58 | 11 098,0 | 18 | 11 100,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:24:11 | 88 | 10 602,0 | 58 | 11 098,0 | 18 | 11 100,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:22:06 | 88 | 10 602,0 | 58 | 11 098,0 | 18 | 11 100,0 | 11 203,1 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:22:06 | 88 | 10 602,0 | 58 | 11 098,0 | 18 | 11 100,0 | 11 203,1 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:22:06 | 88 | 10 602,0 | 58 | 11 098,0 | 18 | 11 100,0 | 11 203,1 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:22:06 | 67 | 11 098,0 | 27 | 11 100,0 | 9 | 11 150,0 | 11 203,1 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:22:06 | 67 | 11 098,0 | 27 | 11 100,0 | 9 | 11 150,0 | 11 203,1 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:22:06 | 67 | 11 098,0 | 27 | 11 100,0 | 9 | 11 150,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:22:06 | 67 | 11 098,0 | 27 | 11 100,0 | 9 | 11 150,0 | 11 277,9 | 1 | 11 278,0 | 41 | 11 490,0 | 42 |
| 29.09.2011 16:19:47 | 72 | 10 600,0 | 70 | 10 602,0 | 40 | 11 098,0 | 11 150,0 | 1 | 11 203,1 | 2 | 11 278,0 | 42 |
| 29.09.2011 16:19:47 | 72 | 10 600,0 | 70 | 10 602,0 | 40 | 11 098,0 | 11 150,0 | 1 | 11 203,1 | 2 | 11 278,0 | 42 |
| 29.09.2011 16:19:47 | 72 | 10 600,0 | 70 | 10 602,0 | 40 | 11 098,0 | 11 150,0 | 1 | 11 203,1 | 2 | 11 278,0 | 42 |
| 29.09.2011 16:19:47 | 88 | 10 602,0 | 58 | 11 098,0 | 18 | 11 100,0 | 11 150,0 | 1 | 11 203,1 | 2 | 11 278,0 | 42 |
| 29.09.2011 16:19:47 | 88 | 10 602,0 | 58 | 11 098,0 | 18 | 11 100,0 | 11 150,0 | 1 | 11 203,1 | 2 | 11 278,0 | 42 |
| 29.09.2011 16:18:47 | 72 | 10 600,0 | 70 | 10 602,0 | 40 | 11 098,0 | 11 100,0 | 2 | 11 150,0 | 3 | 11 203,1 | 4 |
| 29.09.2011 16:18:46 | 36 | 10 505,0 | 32 | 10 600,0 | 30 | 10 602,0 | 11 100,0 | 2 | 11 150,0 | 3 | 11 203,1 | 4 |