RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:36:34 | 53 | 10 505,0 | 49 | 10 571,3 | 9 | 10 600,0 | 10 750,0 | 8 | 10 751,3 | 48 | 10 790,0 | 50 |
| 27.09.2011 16:36:32 | 53 | 10 505,0 | 49 | 10 571,3 | 9 | 10 600,0 | 10 750,0 | 8 | 10 790,0 | 10 | 10 800,0 | 11 |
| 27.09.2011 16:36:31 | 14 | 10 450,0 | 13 | 10 505,0 | 9 | 10 600,0 | 10 744,6 | 40 | 10 750,0 | 48 | 10 790,0 | 50 |
| 27.09.2011 16:36:31 | 14 | 10 450,0 | 13 | 10 505,0 | 9 | 10 600,0 | 10 750,0 | 8 | 10 790,0 | 10 | 10 800,0 | 11 |
| 27.09.2011 16:36:31 | 14 | 10 450,0 | 13 | 10 505,0 | 9 | 10 600,0 | 10 750,0 | 8 | 10 790,0 | 10 | 10 800,0 | 11 |
| 27.09.2011 16:30:10 | 53 | 10 505,0 | 49 | 10 564,6 | 9 | 10 600,0 | 10 744,6 | 40 | 10 750,0 | 48 | 10 790,0 | 50 |
| 27.09.2011 16:23:06 | 56 | 10 564,6 | 16 | 10 570,0 | 9 | 10 600,0 | 10 744,6 | 40 | 10 750,0 | 48 | 10 790,0 | 50 |
| 27.09.2011 16:04:56 | 56 | 10 564,6 | 16 | 10 570,0 | 9 | 10 600,0 | 10 744,6 | 40 | 10 750,0 | 48 | 10 790,0 | 50 |
| 27.09.2011 16:04:56 | 56 | 10 564,6 | 16 | 10 570,0 | 9 | 10 600,0 | 10 744,6 | 40 | 10 750,0 | 48 | 10 790,0 | 50 |
| 27.09.2011 16:04:56 | 56 | 10 564,6 | 16 | 10 570,0 | 9 | 10 600,0 | 10 744,6 | 40 | 10 750,0 | 48 | 10 790,0 | 50 |
| 27.09.2011 16:03:56 | 56 | 10 564,6 | 16 | 10 570,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 744,6 | 43 | 10 750,0 | 51 |
| 27.09.2011 16:03:41 | 56 | 10 564,6 | 16 | 10 570,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 744,6 | 43 | 10 750,0 | 51 |
| 27.09.2011 16:02:59 | 56 | 10 554,0 | 49 | 10 564,6 | 9 | 10 600,0 | 10 716,0 | 3 | 10 744,6 | 43 | 10 750,0 | 51 |
| 27.09.2011 16:02:56 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 733,3 | 43 | 10 750,0 | 51 |
| 27.09.2011 16:02:56 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 16:02:56 | 56 | 10 554,0 | 49 | 10 564,6 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 15:10:34 | 56 | 10 553,3 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 733,3 | 43 | 10 750,0 | 51 |
| 27.09.2011 15:10:33 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 719,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 15:10:33 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 15:10:33 | 56 | 10 553,3 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 15:03:07 | 56 | 10 539,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 719,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 15:03:02 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 708,5 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 15:03:02 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 15:03:02 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 15:03:02 | 56 | 10 539,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:28:24 | 56 | 10 528,5 | 16 | 10 554,0 | 9 | 10 600,0 | 10 708,5 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 14:28:24 | 56 | 10 528,5 | 16 | 10 554,0 | 9 | 10 600,0 | 10 708,5 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 14:28:20 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:28:20 | 56 | 10 528,5 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:28:19 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 722,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 14:10:28 | 56 | 10 542,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 722,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 14:10:26 | 56 | 10 542,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:10:25 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 710,7 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 14:10:25 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:10:25 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:10:24 | 56 | 10 530,7 | 16 | 10 554,0 | 9 | 10 600,0 | 10 710,7 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 14:10:24 | 56 | 10 530,7 | 16 | 10 554,0 | 9 | 10 600,0 | 10 710,7 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 14:10:22 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:10:22 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:10:22 | 56 | 10 530,7 | 16 | 10 554,0 | 9 | 10 600,0 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |
| 27.09.2011 14:10:21 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 693,9 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 13:36:28 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 693,9 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 13:36:28 | 23 | 10 515,0 | 16 | 10 554,0 | 9 | 10 600,0 | 10 693,9 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 12:28:36 | 21 | 10 515,0 | 14 | 10 554,0 | 7 | 10 600,0 | 10 693,9 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 12:19:31 | 54 | 10 513,9 | 14 | 10 554,0 | 7 | 10 600,0 | 10 693,9 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 12:19:31 | 54 | 10 513,9 | 14 | 10 554,0 | 7 | 10 600,0 | 10 693,9 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 11:52:33 | 24 | 10 554,0 | 17 | 10 600,0 | 10 | 10 600,1 | 10 693,9 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 11:52:33 | 24 | 10 554,0 | 17 | 10 600,0 | 10 | 10 600,1 | 10 693,9 | 40 | 10 716,0 | 43 | 10 750,0 | 51 |
| 27.09.2011 11:52:30 | 24 | 10 554,0 | 17 | 10 600,0 | 10 | 10 600,1 | 10 716,0 | 3 | 10 716,6 | 43 | 10 750,0 | 51 |
| 27.09.2011 11:52:30 | 24 | 10 554,0 | 17 | 10 600,0 | 10 | 10 600,1 | 10 716,0 | 3 | 10 750,0 | 11 | 10 790,0 | 13 |