RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.09.2011 16:40:535010 112,04910 543,9910 544,010 723,94010 800,05010 814,060
22.09.2011 16:37:585010 112,04910 543,9910 544,010 723,94010 800,05010 814,060
22.09.2011 16:37:585010 112,04910 543,9910 544,010 723,94010 800,05010 814,060
22.09.2011 16:37:555010 111,14110 112,04010 543,910 800,01010 814,02010 819,021
22.09.2011 16:37:555010 111,14110 112,04010 543,910 800,01010 814,02010 819,021
22.09.2011 16:37:555010 112,04910 543,9910 544,010 800,01010 814,02010 819,021
22.09.2011 16:37:555010 112,04910 543,9910 544,010 800,01010 814,02010 819,021
22.09.2011 16:37:541510 111,01010 111,1110 112,010 728,44010 800,05010 814,060
22.09.2011 16:37:541510 111,01010 111,1110 112,010 728,44010 800,05010 814,060
22.09.2011 16:37:541510 111,01010 111,1110 112,010 800,01010 814,02010 819,021
22.09.2011 16:37:541510 111,01010 111,1110 112,010 800,01010 814,02010 819,021
22.09.2011 16:37:541510 111,01010 112,0910 548,510 728,44010 800,05010 814,060
22.09.2011 16:36:084510 112,04410 548,4910 548,510 728,44010 800,05010 814,060
22.09.2011 16:27:564510 112,04410 548,4910 548,510 728,44010 800,05010 814,060
22.09.2011 16:27:564510 112,04410 548,4910 548,510 728,44010 800,05010 814,060
22.09.2011 16:27:454110 111,03610 112,03510 548,410 728,44010 800,05010 814,060
22.09.2011 16:27:454110 111,03610 112,03510 548,410 728,44010 800,05010 814,060
22.09.2011 16:27:454110 111,03610 112,03510 548,410 728,44010 800,05010 814,060
22.09.2011 16:24:424610 111,04110 112,04010 548,410 728,44010 800,05010 814,060
22.09.2011 16:24:424610 111,04110 112,04010 548,410 728,44010 800,05010 814,060
22.09.2011 16:23:265010 112,04910 548,4910 548,510 728,44010 800,05010 814,060
22.09.2011 16:23:265010 112,04910 548,4910 548,510 728,44010 800,05010 814,060
22.09.2011 16:22:595010 112,04910 548,4910 548,510 800,01010 814,02010 819,021
22.09.2011 16:22:595010 112,04910 548,4910 548,510 800,01010 814,02010 819,021
22.09.2011 16:21:454610 111,04110 112,04010 548,410 800,01010 814,02010 819,021
22.09.2011 16:21:454610 111,04110 112,04010 548,410 800,01010 814,02010 819,021
22.09.2011 16:16:311610 010,0610 111,0110 112,010 800,01010 814,02010 819,021
22.09.2011 16:16:311610 010,0610 111,0110 112,010 800,01010 814,02010 819,021
22.09.2011 15:41:241610 010,0610 111,0110 112,010 777,64010 814,05010 819,051
22.09.2011 15:41:241610 010,0610 111,0110 112,010 777,64010 814,05010 819,051
22.09.2011 15:41:241610 010,0610 111,0110 112,010 814,01010 819,01110 820,013
22.09.2011 15:41:241610 010,0610 111,0110 112,010 814,01010 819,01110 820,013
22.09.2011 15:33:304610 111,04110 112,04010 597,610 777,64010 814,05010 819,051
22.09.2011 15:33:304610 111,04110 112,04010 597,610 777,64010 814,05010 819,051
22.09.2011 15:32:531610 010,0610 111,0110 112,010 814,01010 819,01110 820,013
22.09.2011 15:32:531610 010,0610 111,0110 112,010 814,01010 819,01110 820,013
22.09.2011 15:32:531610 010,0610 111,0110 112,010 814,01010 819,01110 820,013
22.09.2011 15:32:534610 111,04110 112,04010 597,610 814,01010 819,01110 820,013
22.09.2011 15:32:534610 111,04110 112,04010 597,610 814,01010 819,01110 820,013
22.09.2011 15:30:304610 111,04110 112,04010 642,610 814,01010 819,01110 820,013
22.09.2011 15:30:174610 111,04110 112,04010 642,610 814,01010 819,01110 820,013
22.09.2011 15:30:174610 111,04110 112,04010 642,610 814,01010 819,01110 820,013
22.09.2011 15:30:161610 010,0610 111,0110 112,010 814,01010 819,01110 820,013
22.09.2011 15:30:161610 010,0610 111,0110 112,010 814,01010 819,01110 820,013
22.09.2011 15:29:182610 111,02110 112,02010 664,410 814,01010 819,01110 820,013
22.09.2011 15:29:182610 111,02110 112,02010 664,410 814,01010 819,01110 820,013
22.09.2011 15:29:182610 111,02110 112,02010 664,410 814,01010 819,01110 820,013
22.09.2011 15:29:183610 111,03110 112,03010 664,410 814,01010 819,01110 820,013
22.09.2011 15:29:183610 111,03110 112,03010 664,410 814,01010 819,01110 820,013
22.09.2011 15:29:183610 111,03110 112,03010 664,410 814,01010 819,01110 820,013