RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:57:57 | 61 | 10 402,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,4 | 1 | 10 771,5 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:57:57 | 61 | 10 402,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,4 | 1 | 10 771,5 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:57:56 | 61 | 10 402,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 770,9 | 1 | 10 771,5 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:43:04 | 61 | 10 402,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 770,9 | 1 | 10 771,0 | 11 | 10 771,5 | 51 |
| 20.09.2011 16:40:06 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 770,9 | 1 | 10 771,0 | 11 | 10 771,5 | 51 |
| 20.09.2011 16:40:06 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 770,9 | 1 | 10 771,0 | 11 | 10 771,5 | 51 |
| 20.09.2011 16:38:00 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,0 | 10 | 10 771,5 | 50 | 10 790,0 | 52 |
| 20.09.2011 16:37:35 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,0 | 10 | 10 771,5 | 50 | 10 776,8 | 51 |
| 20.09.2011 16:37:35 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,0 | 10 | 10 771,5 | 50 | 10 776,8 | 51 |
| 20.09.2011 16:37:00 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,5 | 40 | 10 776,8 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:37:00 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,5 | 40 | 10 776,8 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:36:59 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,5 | 40 | 10 789,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:36:59 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 771,5 | 40 | 10 789,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:36:55 | 51 | 10 401,0 | 41 | 10 591,5 | 1 | 10 609,0 | 10 789,9 | 1 | 10 790,0 | 3 | 10 800,0 | 12 |
| 20.09.2011 16:36:53 | 21 | 10 400,0 | 11 | 10 401,0 | 1 | 10 609,0 | 10 776,8 | 1 | 10 790,0 | 3 | 10 800,0 | 12 |
| 20.09.2011 16:36:53 | 21 | 10 400,0 | 11 | 10 401,0 | 1 | 10 609,0 | 10 789,9 | 1 | 10 790,0 | 3 | 10 800,0 | 12 |
| 20.09.2011 16:36:53 | 21 | 10 400,0 | 11 | 10 401,0 | 1 | 10 609,0 | 10 789,9 | 1 | 10 790,0 | 3 | 10 800,0 | 12 |
| 20.09.2011 16:36:52 | 21 | 10 400,0 | 11 | 10 401,0 | 1 | 10 609,0 | 10 776,8 | 1 | 10 776,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:23:06 | 51 | 10 401,0 | 41 | 10 596,9 | 1 | 10 609,0 | 10 776,8 | 1 | 10 776,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:23:06 | 51 | 10 401,0 | 41 | 10 596,9 | 1 | 10 609,0 | 10 776,8 | 1 | 10 776,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:21:10 | 51 | 10 401,0 | 41 | 10 596,9 | 1 | 10 609,0 | 10 776,9 | 40 | 10 790,0 | 42 | 10 800,0 | 51 |
| 20.09.2011 16:16:47 | 51 | 10 401,0 | 41 | 10 596,9 | 1 | 10 609,0 | 10 776,9 | 40 | 10 787,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:16:47 | 51 | 10 401,0 | 41 | 10 596,9 | 1 | 10 609,0 | 10 776,9 | 40 | 10 787,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:16:47 | 51 | 10 401,0 | 41 | 10 596,9 | 1 | 10 609,0 | 10 776,9 | 40 | 10 789,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:16:47 | 51 | 10 401,0 | 41 | 10 596,9 | 1 | 10 609,0 | 10 776,9 | 40 | 10 789,9 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:16:43 | 21 | 10 400,0 | 11 | 10 401,0 | 1 | 10 609,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:16:43 | 21 | 10 400,0 | 11 | 10 401,0 | 1 | 10 609,0 | 10 787,9 | 1 | 10 790,0 | 3 | 10 800,0 | 12 |
| 20.09.2011 16:16:43 | 21 | 10 400,0 | 11 | 10 401,0 | 1 | 10 609,0 | 10 789,9 | 1 | 10 790,0 | 3 | 10 800,0 | 12 |
| 20.09.2011 16:16:43 | 21 | 10 400,0 | 11 | 10 401,0 | 1 | 10 609,0 | 10 789,9 | 1 | 10 790,0 | 3 | 10 800,0 | 12 |
| 20.09.2011 16:16:43 | 51 | 10 401,0 | 41 | 10 596,9 | 1 | 10 609,0 | 10 789,9 | 1 | 10 790,0 | 3 | 10 800,0 | 12 |
| 20.09.2011 16:12:47 | 50 | 10 401,0 | 40 | 10 608,0 | 1 | 10 609,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:12:47 | 50 | 10 401,0 | 40 | 10 608,0 | 1 | 10 609,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:02:53 | 59 | 10 400,0 | 49 | 10 401,0 | 39 | 10 608,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:02:53 | 59 | 10 400,0 | 49 | 10 401,0 | 39 | 10 608,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 16:02:53 | 59 | 10 400,0 | 49 | 10 401,0 | 39 | 10 608,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 15:44:33 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 15:44:33 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 15:44:33 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 14:19:44 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 700,0 | 1 | 10 787,9 | 2 | 10 788,0 | 42 |
| 20.09.2011 14:19:44 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 700,0 | 1 | 10 787,9 | 2 | 10 788,0 | 42 |
| 20.09.2011 13:40:40 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 13:40:40 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 787,9 | 1 | 10 788,0 | 41 | 10 790,0 | 43 |
| 20.09.2011 13:15:00 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 788,0 | 40 | 10 790,0 | 42 | 10 800,0 | 51 |
| 20.09.2011 10:57:09 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 788,0 | 40 | 10 790,0 | 42 | 10 800,0 | 51 |
| 20.09.2011 10:57:09 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 788,0 | 40 | 10 790,0 | 42 | 10 800,0 | 51 |
| 20.09.2011 10:57:06 | 25 | 10 111,0 | 20 | 10 400,0 | 10 | 10 401,0 | 10 790,0 | 2 | 10 800,0 | 11 | 10 900,0 | 17 |
| 20.09.2011 10:57:06 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 790,0 | 2 | 10 800,0 | 11 | 10 900,0 | 17 |
| 20.09.2011 10:57:06 | 60 | 10 400,0 | 50 | 10 401,0 | 40 | 10 608,0 | 10 790,0 | 2 | 10 800,0 | 11 | 10 900,0 | 17 |
| 20.09.2011 10:57:05 | 25 | 10 111,0 | 20 | 10 400,0 | 10 | 10 401,0 | 10 790,0 | 2 | 10 800,0 | 11 | 10 801,2 | 51 |
| 20.09.2011 10:57:05 | 25 | 10 111,0 | 20 | 10 400,0 | 10 | 10 401,0 | 10 790,0 | 2 | 10 800,0 | 11 | 10 801,2 | 51 |