RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:36:42 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 700,3 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:36:42 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 700,3 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:36:40 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:36:40 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:15:00 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 692,6 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:15:00 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 692,6 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:14:41 | 53 | 10 650,0 | 50 | 10 692,6 | 10 | 10 700,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:12:57 | 70 | 10 692,6 | 30 | 10 700,0 | 10 | 10 700,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:12:56 | 33 | 10 650,0 | 30 | 10 700,0 | 10 | 10 700,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:12:56 | 33 | 10 650,0 | 30 | 10 700,0 | 10 | 10 700,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:12:51 | 70 | 10 700,0 | 50 | 10 700,1 | 40 | 10 711,6 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:12:51 | 70 | 10 700,0 | 50 | 10 700,1 | 40 | 10 711,6 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:12:50 | 33 | 10 650,0 | 30 | 10 700,0 | 10 | 10 700,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:11:32 | 70 | 10 685,9 | 30 | 10 700,0 | 10 | 10 700,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:11:32 | 70 | 10 685,9 | 30 | 10 700,0 | 10 | 10 700,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:10:56 | 63 | 10 650,0 | 60 | 10 685,9 | 20 | 10 700,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:04:55 | 70 | 10 685,9 | 30 | 10 690,1 | 20 | 10 700,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:04:55 | 70 | 10 685,9 | 30 | 10 690,1 | 20 | 10 700,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 16:04:43 | 53 | 10 650,0 | 50 | 10 685,9 | 10 | 10 690,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:58:10 | 60 | 10 685,9 | 20 | 10 690,0 | 10 | 10 690,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:58:10 | 60 | 10 685,9 | 20 | 10 690,0 | 10 | 10 690,1 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:57:30 | 53 | 10 650,0 | 50 | 10 685,9 | 10 | 10 690,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:50:34 | 60 | 10 685,9 | 20 | 10 686,0 | 10 | 10 690,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:50:34 | 60 | 10 685,9 | 20 | 10 686,0 | 10 | 10 690,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:40:04 | 53 | 10 650,0 | 50 | 10 685,9 | 10 | 10 686,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:40:04 | 53 | 10 650,0 | 50 | 10 685,9 | 10 | 10 686,0 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:30:25 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:30:25 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:30:25 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:22:55 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 740,0 | 1 | 10 799,0 | 11 | 10 800,0 | 21 |
| 07.09.2011 15:22:55 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 740,0 | 1 | 10 799,0 | 11 | 10 800,0 | 21 |
| 07.09.2011 15:19:32 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 799,0 | 10 | 10 800,0 | 20 | 10 819,9 | 21 |
| 07.09.2011 15:19:21 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 799,0 | 10 | 10 819,9 | 11 | 10 820,0 | 16 |
| 07.09.2011 15:19:21 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 799,0 | 10 | 10 819,9 | 11 | 10 820,0 | 16 |
| 07.09.2011 15:08:17 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:13 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:13 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:13 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:13 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:13 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 685,9 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:10 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 708,4 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:06 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:06 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:06 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 708,4 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:08:06 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 708,4 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:07:07 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:07:07 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:07:07 | 5 | 10 270,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:07:07 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 730,9 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |
| 07.09.2011 15:07:07 | 44 | 10 552,0 | 43 | 10 650,0 | 40 | 10 730,9 | 10 819,9 | 1 | 10 820,0 | 6 | 10 830,0 | 7 |