RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:56:55 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 700,0 | 1 | 10 750,0 | 6 | 10 780,0 | 7 |
| 06.09.2011 16:56:55 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 700,0 | 1 | 10 750,0 | 6 | 10 780,0 | 7 |
| 06.09.2011 16:37:05 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 750,0 | 5 | 10 780,0 | 6 | 10 798,0 | 8 |
| 06.09.2011 16:36:59 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 750,0 | 5 | 10 780,0 | 6 | 10 798,0 | 8 |
| 06.09.2011 16:36:56 | 14 | 10 550,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 750,0 | 5 | 10 780,0 | 6 | 10 798,0 | 8 |
| 06.09.2011 16:36:56 | 14 | 10 550,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 750,0 | 5 | 10 780,0 | 6 | 10 798,0 | 8 |
| 06.09.2011 15:42:15 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 750,0 | 5 | 10 780,0 | 6 | 10 798,0 | 8 |
| 06.09.2011 15:42:15 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 750,0 | 5 | 10 780,0 | 6 | 10 798,0 | 8 |
| 06.09.2011 15:14:59 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 750,0 | 3 | 10 780,0 | 4 | 10 798,0 | 6 |
| 06.09.2011 15:00:32 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 15:00:28 | 14 | 10 550,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 794,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 15:00:28 | 14 | 10 550,0 | 4 | 10 552,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 15:00:28 | 44 | 10 552,0 | 43 | 10 625,2 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:59:06 | 44 | 10 552,0 | 43 | 10 614,3 | 3 | 10 650,0 | 10 750,0 | 3 | 10 794,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:58:24 | 47 | 10 610,0 | 43 | 10 614,3 | 3 | 10 650,0 | 10 750,0 | 3 | 10 794,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:58:23 | 8 | 10 552,0 | 7 | 10 610,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:58:23 | 47 | 10 610,0 | 43 | 10 614,3 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:58:22 | 8 | 10 552,0 | 7 | 10 610,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 783,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:55:18 | 47 | 10 603,3 | 7 | 10 610,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 783,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:55:09 | 47 | 10 603,3 | 7 | 10 610,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 783,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:54:32 | 47 | 10 596,0 | 43 | 10 603,3 | 3 | 10 650,0 | 10 750,0 | 3 | 10 783,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:54:29 | 8 | 10 552,0 | 7 | 10 596,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 772,9 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:54:29 | 8 | 10 552,0 | 7 | 10 596,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:54:29 | 47 | 10 596,0 | 43 | 10 603,3 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:54:27 | 47 | 10 592,9 | 7 | 10 596,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 772,9 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:54:03 | 44 | 10 552,0 | 43 | 10 592,9 | 3 | 10 650,0 | 10 750,0 | 3 | 10 772,9 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:52:42 | 47 | 10 592,9 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 772,9 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:52:40 | 8 | 10 552,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 755,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:52:40 | 8 | 10 552,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:52:40 | 47 | 10 592,9 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:52:38 | 47 | 10 575,3 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 755,3 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:52:34 | 8 | 10 552,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 770,0 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:52:34 | 8 | 10 552,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:52:34 | 47 | 10 575,3 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:52:29 | 47 | 10 590,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 770,0 | 43 | 10 798,0 | 45 |
| 06.09.2011 14:52:27 | 47 | 10 590,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:52:26 | 8 | 10 552,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 5 | 10 800,0 | 11 |
| 06.09.2011 14:52:25 | 8 | 10 552,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 45 | 10 800,0 | 51 |
| 06.09.2011 14:44:11 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 45 | 10 800,0 | 51 |
| 06.09.2011 14:36:41 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 45 | 10 800,0 | 51 |
| 06.09.2011 14:36:41 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 3 | 10 798,0 | 45 | 10 800,0 | 51 |
| 06.09.2011 14:30:05 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 2 | 10 798,0 | 44 | 10 800,0 | 50 |
| 06.09.2011 14:30:05 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 750,0 | 2 | 10 798,0 | 44 | 10 800,0 | 50 |
| 06.09.2011 14:25:37 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 798,0 | 42 | 10 800,0 | 48 | 10 820,0 | 53 |
| 06.09.2011 14:19:23 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 798,0 | 42 | 10 800,0 | 48 | 10 820,0 | 53 |
| 06.09.2011 14:19:23 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 798,0 | 42 | 10 800,0 | 48 | 10 820,0 | 53 |
| 06.09.2011 13:59:45 | 47 | 10 618,0 | 7 | 10 622,0 | 3 | 10 650,0 | 10 798,0 | 40 | 10 800,0 | 46 | 10 820,0 | 51 |
| 06.09.2011 13:59:18 | 53 | 10 600,5 | 43 | 10 618,0 | 3 | 10 650,0 | 10 798,0 | 40 | 10 800,0 | 46 | 10 820,0 | 51 |
| 06.09.2011 13:59:18 | 53 | 10 600,5 | 43 | 10 618,0 | 3 | 10 650,0 | 10 798,0 | 40 | 10 800,0 | 46 | 10 820,0 | 51 |
| 06.09.2011 13:59:18 | 53 | 10 600,5 | 43 | 10 618,0 | 3 | 10 650,0 | 10 798,0 | 40 | 10 800,0 | 46 | 10 820,0 | 51 |