RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:43:57 | 60 | 10 444,0 | 50 | 10 590,7 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:36:32 | 60 | 10 444,0 | 50 | 10 590,7 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:36:29 | 60 | 10 444,0 | 50 | 10 590,7 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:36:17 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:36:17 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:15:43 | 60 | 10 444,0 | 50 | 10 590,7 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:15:40 | 60 | 10 444,0 | 50 | 10 590,7 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:15:38 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:15:37 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:15:37 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:14:21 | 60 | 10 444,0 | 50 | 10 620,0 | 40 | 10 620,4 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:14:15 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:14:15 | 60 | 10 444,0 | 50 | 10 620,0 | 40 | 10 620,4 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:14:15 | 60 | 10 444,0 | 50 | 10 620,0 | 40 | 10 620,4 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 16:14:13 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 15:58:34 | 60 | 10 444,0 | 50 | 10 597,8 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 15:58:34 | 60 | 10 444,0 | 50 | 10 597,8 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 15:58:34 | 60 | 10 444,0 | 50 | 10 597,8 | 10 | 10 620,0 | 10 720,0 | 2 | 10 748,9 | 3 | 10 749,0 | 13 |
| 02.09.2011 15:53:27 | 60 | 10 444,0 | 50 | 10 597,8 | 10 | 10 620,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:53:27 | 60 | 10 444,0 | 50 | 10 597,8 | 10 | 10 620,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:51:06 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 597,8 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:51:00 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:51:00 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:51:00 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 597,8 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:51:00 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 597,8 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:50:59 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:50:59 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:50:53 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 610,3 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:50:53 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 610,3 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:50:52 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:50:52 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 15:50:52 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:35:05 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 626,5 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:35:02 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:35:02 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 626,5 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:35:02 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 626,5 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:35:00 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:35:00 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:15 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 644,5 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:13 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 644,5 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:13 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 644,5 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:13 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:13 | 60 | 10 444,0 | 50 | 10 644,5 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:11 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:08 | 60 | 10 444,0 | 50 | 10 612,8 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:05 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:05 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:05 | 60 | 10 444,0 | 50 | 10 612,8 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:04 | 60 | 10 444,0 | 50 | 10 659,0 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |
| 02.09.2011 14:34:02 | 22 | 10 435,0 | 20 | 10 444,0 | 10 | 10 660,0 | 10 720,0 | 4 | 10 748,9 | 5 | 10 749,0 | 15 |