RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:36:49 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 605,7 | 10 749,0 | 10 | 10 785,7 | 50 | 10 890,0 | 55 |
| 01.09.2011 16:36:47 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 605,7 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 16:36:47 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 605,7 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 16:36:36 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 749,0 | 10 | 10 785,7 | 50 | 10 890,0 | 55 |
| 01.09.2011 16:36:36 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 749,0 | 10 | 10 785,7 | 50 | 10 890,0 | 55 |
| 01.09.2011 16:36:36 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:57:55 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 608,8 | 10 749,0 | 10 | 10 785,7 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:57:11 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 608,8 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:57:11 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 608,8 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:57:10 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:57:10 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:57:07 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:57:07 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 625,7 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:57:07 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 625,7 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:57:06 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 749,0 | 10 | 10 774,1 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:57:06 | 13 | 10 270,0 | 12 | 10 435,0 | 10 | 10 444,0 | 10 749,0 | 10 | 10 774,1 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:56:42 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 594,1 | 10 749,0 | 10 | 10 774,1 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:56:42 | 52 | 10 435,0 | 50 | 10 444,0 | 40 | 10 594,1 | 10 749,0 | 10 | 10 774,1 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:56:21 | 62 | 10 444,0 | 52 | 10 594,1 | 12 | 10 612,0 | 10 749,0 | 10 | 10 774,1 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:56:14 | 62 | 10 594,1 | 22 | 10 597,4 | 12 | 10 612,0 | 10 749,0 | 10 | 10 774,1 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:56:11 | 62 | 10 594,1 | 22 | 10 597,4 | 12 | 10 612,0 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:56:10 | 32 | 10 444,0 | 22 | 10 597,4 | 12 | 10 612,0 | 10 749,0 | 10 | 10 788,8 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:56:10 | 32 | 10 444,0 | 22 | 10 597,4 | 12 | 10 612,0 | 10 749,0 | 10 | 10 890,0 | 15 | 10 900,0 | 20 |
| 01.09.2011 15:37:30 | 62 | 10 597,4 | 52 | 10 608,8 | 12 | 10 612,0 | 10 749,0 | 10 | 10 788,8 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:37:30 | 62 | 10 597,4 | 52 | 10 608,8 | 12 | 10 612,0 | 10 749,0 | 10 | 10 788,8 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:37:30 | 62 | 10 597,4 | 52 | 10 608,8 | 12 | 10 612,0 | 10 749,0 | 10 | 10 788,8 | 50 | 10 890,0 | 55 |
| 01.09.2011 15:16:24 | 62 | 10 597,4 | 52 | 10 608,8 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 788,8 | 51 |
| 01.09.2011 15:16:22 | 62 | 10 597,4 | 52 | 10 608,8 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 890,0 | 16 |
| 01.09.2011 15:16:21 | 32 | 10 444,0 | 22 | 10 597,4 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 890,0 | 16 |
| 01.09.2011 15:16:19 | 32 | 10 444,0 | 22 | 10 597,4 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,3 | 51 |
| 01.09.2011 14:20:31 | 62 | 10 597,3 | 22 | 10 597,4 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,3 | 51 |
| 01.09.2011 13:44:12 | 62 | 10 444,0 | 52 | 10 597,3 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,3 | 51 |
| 01.09.2011 13:44:05 | 24 | 10 435,0 | 22 | 10 444,0 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 790,9 | 51 |
| 01.09.2011 13:44:05 | 24 | 10 435,0 | 22 | 10 444,0 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 890,0 | 16 |
| 01.09.2011 13:44:05 | 62 | 10 444,0 | 52 | 10 597,3 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 890,0 | 16 |
| 01.09.2011 13:41:53 | 62 | 10 444,0 | 52 | 10 610,9 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 790,9 | 51 |
| 01.09.2011 13:41:46 | 64 | 10 600,0 | 52 | 10 610,9 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 790,9 | 51 |
| 01.09.2011 13:41:46 | 64 | 10 600,0 | 52 | 10 610,9 | 12 | 10 612,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 790,9 | 51 |
| 01.09.2011 13:41:14 | 62 | 10 444,0 | 52 | 10 600,0 | 40 | 10 610,9 | 10 716,0 | 1 | 10 749,0 | 11 | 10 790,9 | 51 |
| 01.09.2011 13:41:10 | 62 | 10 444,0 | 52 | 10 600,0 | 40 | 10 610,9 | 10 716,0 | 1 | 10 749,0 | 11 | 10 890,0 | 16 |
| 01.09.2011 13:41:10 | 62 | 10 444,0 | 52 | 10 600,0 | 40 | 10 610,9 | 10 716,0 | 1 | 10 749,0 | 11 | 10 890,0 | 16 |
| 01.09.2011 13:41:08 | 24 | 10 435,0 | 22 | 10 444,0 | 12 | 10 600,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,2 | 51 |
| 01.09.2011 13:41:08 | 24 | 10 435,0 | 22 | 10 444,0 | 12 | 10 600,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 890,0 | 16 |
| 01.09.2011 13:26:10 | 62 | 10 444,0 | 52 | 10 597,2 | 12 | 10 600,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,2 | 51 |
| 01.09.2011 13:26:10 | 62 | 10 444,0 | 52 | 10 597,2 | 12 | 10 600,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,2 | 51 |
| 01.09.2011 13:26:10 | 62 | 10 444,0 | 52 | 10 597,2 | 12 | 10 600,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,2 | 51 |
| 01.09.2011 13:16:49 | 62 | 10 444,0 | 52 | 10 597,2 | 12 | 10 600,0 | 10 700,0 | 10 | 10 716,0 | 11 | 10 749,0 | 21 |
| 01.09.2011 13:16:49 | 62 | 10 444,0 | 52 | 10 597,2 | 12 | 10 600,0 | 10 700,0 | 10 | 10 716,0 | 11 | 10 749,0 | 21 |
| 01.09.2011 13:15:50 | 62 | 10 444,0 | 52 | 10 597,2 | 12 | 10 600,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,2 | 51 |
| 01.09.2011 13:15:50 | 62 | 10 444,0 | 52 | 10 597,2 | 12 | 10 600,0 | 10 716,0 | 1 | 10 749,0 | 11 | 10 777,2 | 51 |