RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:36:22 | 60 | 10 301,0 | 50 | 10 311,1 | 10 | 10 404,0 | 10 491,0 | 1 | 10 491,1 | 41 | 10 525,0 | 46 |
| 30.08.2011 16:36:22 | 60 | 10 301,0 | 50 | 10 311,1 | 10 | 10 404,0 | 10 491,0 | 1 | 10 491,1 | 41 | 10 525,0 | 46 |
| 30.08.2011 16:36:21 | 60 | 10 301,0 | 50 | 10 311,1 | 10 | 10 404,0 | 10 491,1 | 40 | 10 524,9 | 41 | 10 525,0 | 46 |
| 30.08.2011 16:36:21 | 60 | 10 301,0 | 50 | 10 311,1 | 10 | 10 404,0 | 10 491,1 | 40 | 10 524,9 | 41 | 10 525,0 | 46 |
| 30.08.2011 16:36:14 | 60 | 10 301,0 | 50 | 10 311,1 | 10 | 10 404,0 | 10 524,9 | 1 | 10 525,0 | 6 | 10 700,0 | 38 |
| 30.08.2011 16:36:12 | 31 | 10 270,0 | 20 | 10 301,0 | 10 | 10 404,0 | 10 490,1 | 1 | 10 525,0 | 6 | 10 700,0 | 38 |
| 30.08.2011 16:36:12 | 31 | 10 270,0 | 20 | 10 301,0 | 10 | 10 404,0 | 10 524,9 | 1 | 10 525,0 | 6 | 10 700,0 | 38 |
| 30.08.2011 16:36:12 | 31 | 10 270,0 | 20 | 10 301,0 | 10 | 10 404,0 | 10 524,9 | 1 | 10 525,0 | 6 | 10 700,0 | 38 |
| 30.08.2011 16:36:11 | 31 | 10 270,0 | 20 | 10 301,0 | 10 | 10 404,0 | 10 490,1 | 1 | 10 490,2 | 40 | 10 525,0 | 45 |
| 30.08.2011 16:32:52 | 60 | 10 301,0 | 50 | 10 310,2 | 10 | 10 404,0 | 10 490,1 | 1 | 10 490,2 | 40 | 10 525,0 | 45 |
| 30.08.2011 16:32:52 | 60 | 10 301,0 | 50 | 10 310,2 | 10 | 10 404,0 | 10 490,1 | 1 | 10 490,2 | 40 | 10 525,0 | 45 |
| 30.08.2011 16:29:17 | 60 | 10 301,0 | 50 | 10 310,2 | 10 | 10 404,0 | 10 490,2 | 39 | 10 525,0 | 44 | 10 700,0 | 76 |
| 30.08.2011 16:29:17 | 60 | 10 301,0 | 50 | 10 310,2 | 10 | 10 404,0 | 10 490,2 | 39 | 10 525,0 | 44 | 10 700,0 | 76 |
| 30.08.2011 16:28:03 | 51 | 10 310,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 490,2 | 39 | 10 525,0 | 44 | 10 700,0 | 76 |
| 30.08.2011 16:28:03 | 51 | 10 310,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 490,2 | 39 | 10 525,0 | 44 | 10 700,0 | 76 |
| 30.08.2011 16:28:03 | 51 | 10 310,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 490,2 | 39 | 10 525,0 | 44 | 10 700,0 | 76 |
| 30.08.2011 15:51:21 | 51 | 10 310,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 490,2 | 40 | 10 525,0 | 45 | 10 700,0 | 77 |
| 30.08.2011 15:51:21 | 51 | 10 310,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 490,2 | 40 | 10 525,0 | 45 | 10 700,0 | 77 |
| 30.08.2011 15:51:19 | 21 | 10 301,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 700,0 | 37 | 10 716,0 | 38 |
| 30.08.2011 15:51:19 | 21 | 10 301,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 700,0 | 37 | 10 716,0 | 38 |
| 30.08.2011 15:51:19 | 51 | 10 310,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 700,0 | 37 | 10 716,0 | 38 |
| 30.08.2011 15:51:18 | 21 | 10 301,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 515,2 | 40 | 10 525,0 | 45 | 10 700,0 | 77 |
| 30.08.2011 15:45:50 | 51 | 10 335,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 515,2 | 40 | 10 525,0 | 45 | 10 700,0 | 77 |
| 30.08.2011 15:41:39 | 51 | 10 335,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 515,2 | 40 | 10 525,0 | 45 | 10 599,9 | 47 |
| 30.08.2011 15:41:39 | 51 | 10 335,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 515,2 | 40 | 10 525,0 | 45 | 10 599,9 | 47 |
| 30.08.2011 15:41:35 | 21 | 10 301,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 537,3 | 45 | 10 599,9 | 47 |
| 30.08.2011 15:41:35 | 21 | 10 301,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 599,9 | 7 | 10 700,0 | 39 |
| 30.08.2011 15:41:35 | 51 | 10 335,2 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 599,9 | 7 | 10 700,0 | 39 |
| 30.08.2011 15:37:23 | 51 | 10 357,3 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 537,3 | 45 | 10 599,9 | 47 |
| 30.08.2011 15:37:20 | 21 | 10 301,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 521,5 | 36 | 10 525,0 | 41 | 10 599,9 | 43 |
| 30.08.2011 15:37:20 | 21 | 10 301,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 599,9 | 7 | 10 700,0 | 39 |
| 30.08.2011 15:37:20 | 21 | 10 301,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 599,9 | 7 | 10 700,0 | 39 |
| 30.08.2011 15:37:20 | 51 | 10 357,3 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 599,9 | 7 | 10 700,0 | 39 |
| 30.08.2011 15:32:02 | 51 | 10 341,5 | 11 | 10 404,0 | 1 | 10 420,0 | 10 521,5 | 36 | 10 525,0 | 41 | 10 599,9 | 43 |
| 30.08.2011 15:32:02 | 51 | 10 341,5 | 11 | 10 404,0 | 1 | 10 420,0 | 10 521,5 | 36 | 10 525,0 | 41 | 10 599,9 | 43 |
| 30.08.2011 15:32:02 | 51 | 10 341,5 | 11 | 10 404,0 | 1 | 10 420,0 | 10 521,5 | 36 | 10 525,0 | 41 | 10 599,9 | 43 |
| 30.08.2011 15:12:11 | 51 | 10 341,5 | 11 | 10 404,0 | 1 | 10 420,0 | 10 521,5 | 40 | 10 525,0 | 45 | 10 599,9 | 47 |
| 30.08.2011 14:48:13 | 51 | 10 341,5 | 11 | 10 404,0 | 1 | 10 420,0 | 10 521,5 | 40 | 10 525,0 | 45 | 10 599,9 | 47 |
| 30.08.2011 14:37:53 | 51 | 10 341,5 | 11 | 10 404,0 | 1 | 10 420,0 | 10 521,5 | 40 | 10 525,0 | 45 | 10 599,9 | 47 |
| 30.08.2011 14:37:53 | 51 | 10 341,5 | 11 | 10 404,0 | 1 | 10 420,0 | 10 521,5 | 40 | 10 525,0 | 45 | 10 599,9 | 47 |
| 30.08.2011 14:37:50 | 22 | 10 270,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 531,9 | 45 | 10 599,9 | 47 |
| 30.08.2011 14:37:50 | 22 | 10 270,0 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 599,9 | 7 | 10 700,0 | 39 |
| 30.08.2011 14:37:50 | 51 | 10 341,5 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 599,9 | 7 | 10 700,0 | 39 |
| 30.08.2011 14:11:28 | 51 | 10 351,9 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 531,9 | 45 | 10 599,9 | 47 |
| 30.08.2011 14:11:28 | 51 | 10 351,9 | 11 | 10 404,0 | 1 | 10 420,0 | 10 525,0 | 5 | 10 531,9 | 45 | 10 599,9 | 47 |
| 30.08.2011 13:58:21 | 61 | 10 270,0 | 50 | 10 351,9 | 10 | 10 404,0 | 10 525,0 | 5 | 10 531,9 | 45 | 10 599,9 | 47 |
| 30.08.2011 13:58:21 | 61 | 10 270,0 | 50 | 10 351,9 | 10 | 10 404,0 | 10 525,0 | 5 | 10 531,9 | 45 | 10 599,9 | 47 |
| 30.08.2011 13:48:53 | 61 | 10 270,0 | 50 | 10 351,9 | 10 | 10 404,0 | 10 531,9 | 40 | 10 599,9 | 42 | 10 700,0 | 74 |
| 30.08.2011 13:48:53 | 61 | 10 270,0 | 50 | 10 351,9 | 10 | 10 404,0 | 10 531,9 | 40 | 10 599,9 | 42 | 10 700,0 | 74 |
| 30.08.2011 13:48:50 | 26 | 10 010,0 | 21 | 10 270,0 | 10 | 10 404,0 | 10 548,8 | 40 | 10 599,9 | 42 | 10 700,0 | 74 |