RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 16:59:11 | 68 | 10 404,0 | 58 | 10 725,6 | 18 | 10 850,0 | 10 890,0 | 5 | 10 896,0 | 6 | 10 900,0 | 11 |
| 29.08.2011 16:59:11 | 68 | 10 404,0 | 58 | 10 725,6 | 18 | 10 850,0 | 10 890,0 | 5 | 10 896,0 | 6 | 10 900,0 | 11 |
| 29.08.2011 16:59:10 | 68 | 10 404,0 | 58 | 10 725,6 | 18 | 10 850,0 | 10 890,0 | 5 | 10 899,9 | 6 | 10 900,0 | 11 |
| 29.08.2011 16:59:10 | 68 | 10 404,0 | 58 | 10 725,6 | 18 | 10 850,0 | 10 890,0 | 5 | 10 899,9 | 6 | 10 900,0 | 11 |
| 29.08.2011 16:41:53 | 68 | 10 404,0 | 58 | 10 725,6 | 18 | 10 850,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 905,6 | 46 |
| 29.08.2011 16:41:53 | 68 | 10 404,0 | 58 | 10 725,6 | 18 | 10 850,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 905,6 | 46 |
| 29.08.2011 16:41:53 | 68 | 10 404,0 | 58 | 10 725,6 | 18 | 10 850,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 905,6 | 46 |
| 29.08.2011 16:36:29 | 74 | 10 404,0 | 64 | 10 725,6 | 24 | 10 850,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 905,6 | 46 |
| 29.08.2011 16:36:27 | 74 | 10 404,0 | 64 | 10 725,6 | 24 | 10 850,0 | 10 899,9 | 1 | 10 900,0 | 6 | 11 100,0 | 8 |
| 29.08.2011 16:36:25 | 44 | 10 315,0 | 34 | 10 404,0 | 24 | 10 850,0 | 10 897,8 | 1 | 10 900,0 | 6 | 11 100,0 | 8 |
| 29.08.2011 16:36:25 | 44 | 10 315,0 | 34 | 10 404,0 | 24 | 10 850,0 | 10 899,9 | 1 | 10 900,0 | 6 | 11 100,0 | 8 |
| 29.08.2011 16:36:25 | 44 | 10 315,0 | 34 | 10 404,0 | 24 | 10 850,0 | 10 899,9 | 1 | 10 900,0 | 6 | 11 100,0 | 8 |
| 29.08.2011 16:36:24 | 44 | 10 315,0 | 34 | 10 404,0 | 24 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:35:28 | 74 | 10 404,0 | 64 | 10 717,9 | 24 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:35:28 | 74 | 10 404,0 | 64 | 10 717,9 | 24 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:35:28 | 74 | 10 404,0 | 64 | 10 717,9 | 24 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:34:22 | 77 | 10 404,0 | 67 | 10 717,9 | 27 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:34:22 | 77 | 10 404,0 | 67 | 10 717,9 | 27 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:34:22 | 77 | 10 404,0 | 67 | 10 717,9 | 27 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:27:23 | 80 | 10 404,0 | 70 | 10 717,9 | 30 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:17:02 | 80 | 10 404,0 | 70 | 10 717,9 | 30 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:17:02 | 80 | 10 404,0 | 70 | 10 717,9 | 30 | 10 850,0 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:15:00 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 717,9 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:15:00 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 717,9 | 10 897,8 | 1 | 10 897,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:15:00 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 717,9 | 10 897,9 | 40 | 10 899,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:15:00 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 717,9 | 10 897,9 | 40 | 10 899,9 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:14:57 | 30 | 10 300,0 | 20 | 10 315,0 | 10 | 10 404,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 911,5 | 46 |
| 29.08.2011 16:14:57 | 30 | 10 300,0 | 20 | 10 315,0 | 10 | 10 404,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 911,5 | 46 |
| 29.08.2011 16:14:57 | 30 | 10 300,0 | 20 | 10 315,0 | 10 | 10 404,0 | 10 899,9 | 1 | 10 900,0 | 6 | 14 950,0 | 16 |
| 29.08.2011 16:14:57 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 717,9 | 10 899,9 | 1 | 10 900,0 | 6 | 14 950,0 | 16 |
| 29.08.2011 16:14:57 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 717,9 | 10 899,9 | 1 | 10 900,0 | 6 | 14 950,0 | 16 |
| 29.08.2011 16:14:54 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 731,5 | 10 899,9 | 1 | 10 900,0 | 6 | 10 911,5 | 46 |
| 29.08.2011 16:14:52 | 30 | 10 300,0 | 20 | 10 315,0 | 10 | 10 404,0 | 10 896,0 | 1 | 10 896,1 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:14:52 | 30 | 10 300,0 | 20 | 10 315,0 | 10 | 10 404,0 | 10 896,0 | 1 | 10 896,1 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:14:52 | 30 | 10 300,0 | 20 | 10 315,0 | 10 | 10 404,0 | 10 896,0 | 1 | 10 900,0 | 6 | 14 950,0 | 16 |
| 29.08.2011 16:14:52 | 30 | 10 300,0 | 20 | 10 315,0 | 10 | 10 404,0 | 10 899,9 | 1 | 10 900,0 | 6 | 14 950,0 | 16 |
| 29.08.2011 16:14:52 | 30 | 10 300,0 | 20 | 10 315,0 | 10 | 10 404,0 | 10 899,9 | 1 | 10 900,0 | 6 | 14 950,0 | 16 |
| 29.08.2011 16:14:52 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 731,5 | 10 899,9 | 1 | 10 900,0 | 6 | 14 950,0 | 16 |
| 29.08.2011 16:14:52 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 731,5 | 10 899,9 | 1 | 10 900,0 | 6 | 14 950,0 | 16 |
| 29.08.2011 16:13:48 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 716,1 | 10 896,0 | 1 | 10 896,1 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:13:48 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 716,1 | 10 896,0 | 1 | 10 896,1 | 41 | 10 900,0 | 46 |
| 29.08.2011 16:10:39 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 716,1 | 10 896,1 | 40 | 10 900,0 | 45 | 14 950,0 | 55 |
| 29.08.2011 16:10:39 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 716,1 | 10 896,1 | 40 | 10 900,0 | 45 | 14 950,0 | 55 |
| 29.08.2011 16:10:39 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 716,1 | 10 896,1 | 40 | 10 900,0 | 45 | 14 950,0 | 55 |
| 29.08.2011 16:09:19 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 716,1 | 10 850,0 | 19 | 10 896,1 | 59 | 10 900,0 | 64 |
| 29.08.2011 16:09:19 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 716,1 | 10 850,0 | 19 | 10 896,1 | 59 | 10 900,0 | 64 |
| 29.08.2011 16:09:19 | 60 | 10 315,0 | 50 | 10 404,0 | 40 | 10 716,1 | 10 850,0 | 19 | 10 896,1 | 59 | 10 900,0 | 64 |
| 29.08.2011 16:08:39 | 60 | 10 404,0 | 50 | 10 716,1 | 10 | 10 820,0 | 10 850,0 | 19 | 10 896,1 | 59 | 10 900,0 | 64 |
| 29.08.2011 16:08:39 | 60 | 10 404,0 | 50 | 10 716,1 | 10 | 10 820,0 | 10 850,0 | 19 | 10 896,1 | 59 | 10 900,0 | 64 |
| 29.08.2011 16:08:16 | 60 | 10 404,0 | 50 | 10 716,1 | 10 | 10 820,0 | 10 850,0 | 10 | 10 896,1 | 50 | 10 900,0 | 55 |