RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:36:38 | 52 | 10 387,2 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 567,2 | 60 |
| 23.08.2011 16:36:34 | 52 | 10 387,2 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 580,0 | 21 |
| 23.08.2011 16:36:30 | 22 | 10 300,0 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 568,8 | 60 |
| 23.08.2011 16:36:30 | 22 | 10 300,0 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 580,0 | 21 |
| 23.08.2011 16:09:11 | 52 | 10 388,8 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 568,8 | 60 |
| 23.08.2011 16:05:58 | 52 | 10 388,8 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 568,8 | 60 |
| 23.08.2011 15:55:33 | 52 | 10 388,8 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 568,8 | 60 |
| 23.08.2011 15:12:51 | 52 | 10 388,8 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 568,8 | 60 |
| 23.08.2011 15:12:46 | 52 | 10 388,8 | 12 | 10 390,0 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 568,8 | 60 |
| 23.08.2011 15:10:51 | 52 | 10 386,6 | 42 | 10 388,8 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 568,8 | 60 |
| 23.08.2011 15:10:48 | 22 | 10 386,5 | 12 | 10 386,6 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 580,0 | 21 |
| 23.08.2011 15:10:48 | 52 | 10 386,6 | 42 | 10 388,8 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 580,0 | 21 |
| 23.08.2011 15:10:47 | 22 | 10 386,5 | 12 | 10 386,6 | 2 | 10 411,0 | 10 499,0 | 8 | 10 547,7 | 48 | 10 550,0 | 60 |
| 23.08.2011 15:10:47 | 22 | 10 386,5 | 12 | 10 386,6 | 2 | 10 411,0 | 10 499,0 | 8 | 10 547,7 | 48 | 10 550,0 | 60 |
| 23.08.2011 15:10:42 | 22 | 10 386,5 | 12 | 10 386,6 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 580,0 | 21 |
| 23.08.2011 15:10:42 | 22 | 10 386,5 | 12 | 10 386,6 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 580,0 | 21 |
| 23.08.2011 15:10:41 | 22 | 10 386,5 | 12 | 10 386,6 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 15:02:56 | 22 | 10 386,5 | 12 | 10 386,6 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 15:02:56 | 22 | 10 386,5 | 12 | 10 386,6 | 2 | 10 411,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 15:02:19 | 30 | 10 385,0 | 20 | 10 386,5 | 10 | 10 386,6 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 15:02:05 | 30 | 10 386,4 | 20 | 10 386,5 | 10 | 10 386,6 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 15:02:05 | 30 | 10 386,4 | 20 | 10 386,5 | 10 | 10 386,6 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:59:07 | 30 | 10 385,0 | 20 | 10 386,4 | 10 | 10 386,5 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:59:07 | 30 | 10 385,0 | 20 | 10 386,4 | 10 | 10 386,5 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:58:40 | 60 | 10 381,5 | 20 | 10 385,0 | 10 | 10 386,4 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:58:09 | 30 | 10 385,0 | 20 | 10 386,3 | 10 | 10 386,4 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:57:47 | 30 | 10 386,2 | 20 | 10 386,3 | 10 | 10 386,4 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:57:47 | 30 | 10 386,2 | 20 | 10 386,3 | 10 | 10 386,4 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:56:36 | 30 | 10 385,0 | 20 | 10 386,2 | 10 | 10 386,3 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:56:36 | 30 | 10 385,0 | 20 | 10 386,2 | 10 | 10 386,3 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:56:03 | 60 | 10 381,5 | 20 | 10 385,0 | 10 | 10 386,2 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:52:07 | 30 | 10 385,0 | 20 | 10 386,1 | 10 | 10 386,2 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:51:58 | 30 | 10 386,0 | 20 | 10 386,1 | 10 | 10 386,2 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:51:58 | 30 | 10 386,0 | 20 | 10 386,1 | 10 | 10 386,2 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:47:24 | 30 | 10 385,0 | 20 | 10 386,0 | 10 | 10 386,1 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:47:24 | 30 | 10 385,0 | 20 | 10 386,0 | 10 | 10 386,1 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:47:02 | 60 | 10 381,5 | 20 | 10 385,0 | 10 | 10 386,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:44:03 | 30 | 10 385,0 | 20 | 10 385,1 | 10 | 10 386,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:44:03 | 30 | 10 385,0 | 20 | 10 385,1 | 10 | 10 386,0 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:30:16 | 60 | 10 381,5 | 20 | 10 385,0 | 10 | 10 385,1 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:24:12 | 60 | 10 381,5 | 20 | 10 385,0 | 10 | 10 385,1 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:24:12 | 60 | 10 381,5 | 20 | 10 385,0 | 10 | 10 385,1 | 10 499,0 | 8 | 10 550,0 | 20 | 10 561,5 | 60 |
| 23.08.2011 14:10:58 | 60 | 10 381,5 | 20 | 10 385,0 | 10 | 10 385,1 | 10 499,0 | 3 | 10 550,0 | 15 | 10 561,5 | 55 |
| 23.08.2011 14:10:58 | 60 | 10 381,5 | 20 | 10 385,0 | 10 | 10 385,1 | 10 499,0 | 3 | 10 550,0 | 15 | 10 561,5 | 55 |
| 23.08.2011 14:10:15 | 55 | 10 340,0 | 50 | 10 381,5 | 10 | 10 385,0 | 10 499,0 | 3 | 10 550,0 | 15 | 10 561,5 | 55 |
| 23.08.2011 14:09:22 | 60 | 10 353,1 | 50 | 10 381,5 | 10 | 10 385,0 | 10 499,0 | 3 | 10 550,0 | 15 | 10 561,5 | 55 |
| 23.08.2011 14:03:24 | 60 | 10 353,1 | 50 | 10 381,5 | 10 | 10 385,0 | 10 499,0 | 3 | 10 550,0 | 15 | 10 561,5 | 55 |
| 23.08.2011 14:03:24 | 60 | 10 353,1 | 50 | 10 381,5 | 10 | 10 385,0 | 10 499,0 | 3 | 10 550,0 | 15 | 10 561,5 | 55 |
| 23.08.2011 14:03:08 | 55 | 10 340,0 | 50 | 10 353,1 | 40 | 10 381,5 | 10 499,0 | 3 | 10 550,0 | 15 | 10 561,5 | 55 |
| 23.08.2011 14:02:01 | 60 | 10 353,0 | 50 | 10 353,1 | 40 | 10 381,5 | 10 499,0 | 3 | 10 550,0 | 15 | 10 561,5 | 55 |