RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:59:36 | 60 | 10 095,0 | 50 | 10 200,0 | 40 | 10 299,3 | 10 479,3 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 16:59:36 | 60 | 10 095,0 | 50 | 10 200,0 | 40 | 10 299,3 | 10 479,3 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 16:59:36 | 60 | 10 095,0 | 50 | 10 200,0 | 40 | 10 299,3 | 10 479,3 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 16:37:01 | 60 | 10 200,0 | 50 | 10 299,3 | 10 | 10 400,0 | 10 479,3 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 16:37:01 | 60 | 10 200,0 | 50 | 10 299,3 | 10 | 10 400,0 | 10 479,3 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 16:36:57 | 60 | 10 200,0 | 50 | 10 299,3 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 16:36:52 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 16:36:52 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 16:36:51 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 480,8 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 15:29:49 | 60 | 10 200,0 | 50 | 10 300,8 | 10 | 10 400,0 | 10 480,8 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 15:29:49 | 60 | 10 200,0 | 50 | 10 300,8 | 10 | 10 400,0 | 10 480,8 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 15:29:46 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 492,2 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 15:29:46 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 15:29:46 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 15:29:46 | 60 | 10 200,0 | 50 | 10 300,8 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 14:51:00 | 60 | 10 200,0 | 50 | 10 312,2 | 10 | 10 400,0 | 10 492,2 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 14:51:00 | 60 | 10 200,0 | 50 | 10 312,2 | 10 | 10 400,0 | 10 492,2 | 40 | 10 495,0 | 42 | 10 500,0 | 44 |
| 22.08.2011 14:50:58 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 14:50:58 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 14:50:58 | 60 | 10 200,0 | 50 | 10 312,2 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 12:16:11 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 10:50:00 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 509,0 | 14 |
| 22.08.2011 10:47:16 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 513,0 | 44 |
| 22.08.2011 10:47:16 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 513,0 | 44 |
| 22.08.2011 10:46:21 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 455,0 | 10 | 10 495,0 | 12 | 10 500,0 | 14 |
| 22.08.2011 10:46:21 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 455,0 | 10 | 10 495,0 | 12 | 10 500,0 | 14 |
| 22.08.2011 10:43:00 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 513,0 | 44 |
| 22.08.2011 10:43:00 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 513,0 | 44 |
| 22.08.2011 10:43:00 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 500,0 | 2 | 10 513,0 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:43:00 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 500,0 | 2 | 10 513,0 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:43:00 | 60 | 10 200,0 | 50 | 10 333,0 | 10 | 10 400,0 | 10 500,0 | 2 | 10 513,0 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:42:36 | 58 | 10 333,0 | 18 | 10 400,0 | 8 | 10 495,0 | 10 500,0 | 2 | 10 513,0 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:42:32 | 58 | 10 333,0 | 18 | 10 400,0 | 8 | 10 495,0 | 10 500,0 | 2 | 10 580,0 | 3 | 10 600,0 | 13 |
| 22.08.2011 10:42:31 | 28 | 10 200,0 | 18 | 10 400,0 | 8 | 10 495,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:42:31 | 28 | 10 200,0 | 18 | 10 400,0 | 8 | 10 495,0 | 10 500,0 | 2 | 10 580,0 | 3 | 10 600,0 | 13 |
| 22.08.2011 10:35:59 | 58 | 10 349,3 | 18 | 10 400,0 | 8 | 10 495,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:18:30 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:18:30 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:18:30 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:18:30 | 58 | 10 349,3 | 18 | 10 400,0 | 8 | 10 495,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 10:18:30 | 58 | 10 349,3 | 18 | 10 400,0 | 8 | 10 495,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 09:16:29 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 529,3 | 44 |
| 22.08.2011 09:16:29 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 495,0 | 2 | 10 500,0 | 4 | 10 529,3 | 44 |
| 22.08.2011 09:13:47 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 09:13:47 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 500,0 | 2 | 10 529,3 | 42 | 10 580,0 | 43 |
| 22.08.2011 09:13:11 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 529,3 | 40 | 10 580,0 | 41 | 10 630,0 | 42 |
| 22.08.2011 09:13:11 | 60 | 10 200,0 | 50 | 10 349,3 | 10 | 10 400,0 | 10 529,3 | 40 | 10 580,0 | 41 | 10 630,0 | 42 |
| 22.08.2011 09:13:09 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 541,9 | 40 | 10 580,0 | 41 | 10 630,0 | 42 |
| 22.08.2011 09:13:09 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 580,0 | 1 | 10 630,0 | 2 | 10 649,0 | 3 |
| 22.08.2011 09:13:09 | 30 | 10 095,0 | 20 | 10 200,0 | 10 | 10 400,0 | 10 580,0 | 1 | 10 630,0 | 2 | 10 649,0 | 3 |