RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:53:05 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 245,0 | 10 | 10 250,0 | 20 | 10 250,3 | 60 |
| 12.08.2011 16:53:05 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 245,0 | 10 | 10 250,0 | 20 | 10 250,3 | 60 |
| 12.08.2011 16:37:22 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 250,3 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:37:17 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:37:15 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 250,3 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:37:15 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:18:25 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 250,3 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:18:23 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:18:23 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:18:23 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:18:22 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 223,9 | 40 | 10 250,0 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:18:15 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 223,9 | 40 | 10 250,0 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:18:15 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 223,9 | 40 | 10 250,0 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:18:12 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:18:11 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 248,0 | 40 | 10 250,0 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:18:11 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:18:11 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:17:30 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 248,0 | 40 | 10 250,0 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:17:30 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 248,0 | 40 | 10 250,0 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:17:27 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 259,6 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:17:27 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:17:27 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:13:36 | 59 | 10 079,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 259,6 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:13:36 | 59 | 10 079,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 250,0 | 10 | 10 259,6 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:11:30 | 59 | 10 079,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 259,6 | 40 | 10 276,0 | 50 | 10 300,0 | 90 |
| 12.08.2011 16:04:19 | 59 | 10 079,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 259,6 | 40 | 10 265,0 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:04:19 | 59 | 10 079,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 259,6 | 40 | 10 265,0 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:04:17 | 59 | 10 079,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 265,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 16:04:16 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 265,0 | 10 | 10 269,6 | 50 | 10 276,0 | 60 |
| 12.08.2011 16:04:16 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 265,0 | 10 | 10 276,0 | 20 | 10 300,0 | 60 |
| 12.08.2011 15:58:37 | 59 | 10 089,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 265,0 | 10 | 10 269,6 | 50 | 10 276,0 | 60 |
| 12.08.2011 15:57:06 | 59 | 10 089,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 265,0 | 10 | 10 269,6 | 50 | 10 276,0 | 60 |
| 12.08.2011 15:57:06 | 59 | 10 089,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 265,0 | 10 | 10 269,6 | 50 | 10 276,0 | 60 |
| 12.08.2011 15:55:49 | 59 | 10 089,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 269,6 | 40 | 10 276,0 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:55:49 | 59 | 10 089,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 269,6 | 40 | 10 276,0 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:55:47 | 59 | 10 089,6 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 300,0 | 40 | 10 345,0 | 50 |
| 12.08.2011 15:55:46 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 254,6 | 40 | 10 276,0 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:55:46 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 300,0 | 40 | 10 345,0 | 50 |
| 12.08.2011 15:55:46 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 300,0 | 40 | 10 345,0 | 50 |
| 12.08.2011 15:55:01 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 254,6 | 40 | 10 276,0 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:41:56 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 254,6 | 40 | 10 276,0 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:41:56 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 254,6 | 40 | 10 276,0 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:41:54 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 300,0 | 40 | 10 333,0 | 60 |
| 12.08.2011 15:41:52 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 277,1 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:41:52 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 277,1 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:41:52 | 59 | 10 097,1 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 277,1 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:41:49 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 296,4 | 50 | 10 300,0 | 80 |
| 12.08.2011 15:41:49 | 21 | 10 075,0 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 300,0 | 40 | 10 333,0 | 60 |
| 12.08.2011 15:41:49 | 59 | 10 097,1 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 300,0 | 40 | 10 333,0 | 60 |
| 12.08.2011 15:38:54 | 59 | 10 116,4 | 19 | 10 150,0 | 9 | 10 200,0 | 10 276,0 | 10 | 10 296,4 | 50 | 10 300,0 | 80 |