RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:58:56 | 43 | 9 683,0 | 41 | 9 684,3 | 1 | 9 685,0 | 9 735,0 | 5 | 9 864,3 | 45 | 9 870,0 | 47 |
| 09.08.2011 16:58:56 | 43 | 9 683,0 | 41 | 9 684,3 | 1 | 9 685,0 | 9 735,0 | 5 | 9 864,3 | 45 | 9 870,0 | 47 |
| 09.08.2011 16:55:36 | 46 | 9 684,3 | 6 | 9 685,0 | 5 | 9 700,0 | 9 735,0 | 5 | 9 864,3 | 45 | 9 870,0 | 47 |
| 09.08.2011 16:55:36 | 46 | 9 684,3 | 6 | 9 685,0 | 5 | 9 700,0 | 9 735,0 | 5 | 9 864,3 | 45 | 9 870,0 | 47 |
| 09.08.2011 16:55:11 | 48 | 9 684,3 | 8 | 9 685,0 | 7 | 9 700,0 | 9 735,0 | 5 | 9 864,3 | 45 | 9 870,0 | 47 |
| 09.08.2011 16:55:11 | 48 | 9 684,3 | 8 | 9 685,0 | 7 | 9 700,0 | 9 735,0 | 5 | 9 864,3 | 45 | 9 870,0 | 47 |
| 09.08.2011 16:55:11 | 48 | 9 684,3 | 8 | 9 685,0 | 7 | 9 700,0 | 9 735,0 | 5 | 9 864,3 | 45 | 9 870,0 | 47 |
| 09.08.2011 16:50:50 | 48 | 9 684,3 | 8 | 9 685,0 | 7 | 9 700,0 | 9 735,0 | 7 | 9 864,3 | 47 | 9 870,0 | 49 |
| 09.08.2011 16:50:50 | 48 | 9 684,3 | 8 | 9 685,0 | 7 | 9 700,0 | 9 735,0 | 7 | 9 864,3 | 47 | 9 870,0 | 49 |
| 09.08.2011 16:50:50 | 48 | 9 684,3 | 8 | 9 685,0 | 7 | 9 700,0 | 9 735,0 | 7 | 9 864,3 | 47 | 9 870,0 | 49 |
| 09.08.2011 16:48:55 | 48 | 9 684,3 | 8 | 9 685,0 | 7 | 9 700,0 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:48:55 | 48 | 9 684,3 | 8 | 9 685,0 | 7 | 9 700,0 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:48:53 | 8 | 9 685,0 | 7 | 9 685,1 | 5 | 9 700,0 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:48:53 | 8 | 9 685,0 | 7 | 9 685,1 | 5 | 9 700,0 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:46:17 | 43 | 9 684,3 | 3 | 9 685,0 | 2 | 9 685,1 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:46:13 | 43 | 9 684,3 | 3 | 9 685,0 | 2 | 9 685,1 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:46:09 | 5 | 9 683,0 | 3 | 9 685,0 | 2 | 9 685,1 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:46:08 | 5 | 9 683,0 | 3 | 9 685,0 | 2 | 9 685,1 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:42:31 | 43 | 9 684,3 | 3 | 9 685,0 | 2 | 9 685,1 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:42:31 | 43 | 9 684,3 | 3 | 9 685,0 | 2 | 9 685,1 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:38:27 | 43 | 9 683,0 | 41 | 9 684,3 | 1 | 9 685,0 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:38:25 | 43 | 9 683,0 | 41 | 9 684,3 | 1 | 9 685,0 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:38:20 | 6 | 9 681,0 | 3 | 9 683,0 | 1 | 9 685,0 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:38:20 | 6 | 9 681,0 | 3 | 9 683,0 | 1 | 9 685,0 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:26:22 | 43 | 9 683,0 | 41 | 9 684,3 | 1 | 9 685,0 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:26:22 | 43 | 9 683,0 | 41 | 9 684,3 | 1 | 9 685,0 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:18:05 | 45 | 9 681,0 | 42 | 9 683,0 | 40 | 9 684,3 | 9 735,0 | 17 | 9 864,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:18:03 | 45 | 9 681,0 | 42 | 9 683,0 | 40 | 9 684,3 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:18:03 | 45 | 9 681,0 | 42 | 9 683,0 | 40 | 9 684,3 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:18:03 | 15 | 9 680,0 | 5 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:18:02 | 15 | 9 680,0 | 5 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 847,1 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:14:27 | 15 | 9 680,0 | 5 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 847,1 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:12:54 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 847,1 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:12:51 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:12:50 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:12:50 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 836,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:12:40 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 836,3 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:12:37 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:12:37 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 870,0 | 19 | 9 885,0 | 49 |
| 09.08.2011 16:12:37 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:12:00 | 25 | 9 680,0 | 15 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:09:31 | 22 | 9 680,0 | 12 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 16:09:31 | 22 | 9 680,0 | 12 | 9 681,0 | 2 | 9 683,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 15:59:59 | 59 | 9 641,8 | 20 | 9 680,0 | 10 | 9 681,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 15:59:59 | 59 | 9 641,8 | 20 | 9 680,0 | 10 | 9 681,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 15:53:20 | 30 | 9 680,0 | 20 | 9 681,0 | 10 | 9 681,2 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 15:53:20 | 30 | 9 680,0 | 20 | 9 681,0 | 10 | 9 681,2 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 15:45:31 | 59 | 9 641,8 | 20 | 9 680,0 | 10 | 9 681,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 15:42:27 | 59 | 9 641,8 | 20 | 9 680,0 | 10 | 9 681,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |
| 09.08.2011 15:42:27 | 59 | 9 641,8 | 20 | 9 680,0 | 10 | 9 681,0 | 9 735,0 | 17 | 9 821,8 | 57 | 9 870,0 | 59 |