RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:58:15 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 773,0 | 9 950,0 | 1 | 9 953,0 | 41 | 9 970,0 | 71 |
| 08.08.2011 16:58:12 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 773,0 | 9 950,0 | 1 | 9 970,0 | 31 | 10 000,0 | 32 |
| 08.08.2011 16:58:12 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 773,0 | 9 950,0 | 1 | 9 970,0 | 31 | 10 000,0 | 32 |
| 08.08.2011 16:58:12 | 12 | 8 900,0 | 2 | 9 500,0 | 1 | 9 600,0 | 9 950,0 | 1 | 9 970,0 | 31 | 10 000,0 | 32 |
| 08.08.2011 16:58:12 | 12 | 8 900,0 | 2 | 9 500,0 | 1 | 9 600,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 980,0 | 71 |
| 08.08.2011 16:58:12 | 12 | 8 900,0 | 2 | 9 500,0 | 1 | 9 600,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 980,0 | 71 |
| 08.08.2011 16:58:09 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 800,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 980,0 | 71 |
| 08.08.2011 16:58:07 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 800,0 | 9 950,0 | 1 | 9 970,0 | 31 | 10 000,0 | 32 |
| 08.08.2011 16:58:07 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 800,0 | 9 950,0 | 1 | 9 970,0 | 31 | 10 000,0 | 32 |
| 08.08.2011 16:58:07 | 12 | 8 900,0 | 2 | 9 500,0 | 1 | 9 600,0 | 9 950,0 | 1 | 9 970,0 | 31 | 10 000,0 | 32 |
| 08.08.2011 16:58:07 | 12 | 8 900,0 | 2 | 9 500,0 | 1 | 9 600,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:58:07 | 12 | 8 900,0 | 2 | 9 500,0 | 1 | 9 600,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:58:00 | 27 | 9 500,0 | 26 | 9 600,0 | 25 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:58:00 | 27 | 9 500,0 | 26 | 9 600,0 | 25 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:58:00 | 27 | 9 500,0 | 26 | 9 600,0 | 25 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:57:59 | 32 | 9 500,0 | 31 | 9 600,0 | 30 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:57:59 | 32 | 9 500,0 | 31 | 9 600,0 | 30 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:57:59 | 32 | 9 500,0 | 31 | 9 600,0 | 30 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:49:16 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:47:29 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:47:29 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:47:29 | 42 | 9 500,0 | 41 | 9 600,0 | 40 | 9 809,0 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:44:03 | 49 | 9 600,0 | 48 | 9 809,0 | 8 | 9 809,1 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:44:03 | 49 | 9 600,0 | 48 | 9 809,0 | 8 | 9 809,1 | 9 950,0 | 1 | 9 970,0 | 31 | 9 989,0 | 71 |
| 08.08.2011 16:42:57 | 49 | 9 600,0 | 48 | 9 809,0 | 8 | 9 809,1 | 9 970,0 | 30 | 9 989,0 | 70 | 10 000,0 | 81 |
| 08.08.2011 16:42:57 | 49 | 9 600,0 | 48 | 9 809,0 | 8 | 9 809,1 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:57 | 49 | 9 600,0 | 48 | 9 809,0 | 8 | 9 809,1 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:56 | 49 | 9 500,1 | 41 | 9 600,0 | 40 | 9 809,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:56 | 49 | 9 500,1 | 41 | 9 600,0 | 40 | 9 809,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:56 | 10 | 9 500,0 | 9 | 9 500,1 | 1 | 9 600,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:56 | 10 | 9 500,0 | 9 | 9 500,1 | 1 | 9 600,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 034,0 | 81 |
| 08.08.2011 16:42:56 | 10 | 9 500,0 | 9 | 9 500,1 | 1 | 9 600,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 034,0 | 81 |
| 08.08.2011 16:42:55 | 10 | 9 500,0 | 9 | 9 600,0 | 8 | 9 810,1 | 9 970,0 | 30 | 10 000,0 | 41 | 10 034,0 | 81 |
| 08.08.2011 16:42:55 | 10 | 9 500,0 | 9 | 9 600,0 | 8 | 9 810,1 | 9 970,0 | 30 | 10 000,0 | 41 | 10 034,0 | 81 |
| 08.08.2011 16:42:54 | 49 | 9 600,0 | 48 | 9 810,1 | 40 | 9 854,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 034,0 | 81 |
| 08.08.2011 16:42:53 | 49 | 9 600,0 | 48 | 9 810,1 | 40 | 9 854,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:53 | 49 | 9 600,0 | 48 | 9 810,1 | 40 | 9 854,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:52 | 49 | 9 500,1 | 41 | 9 600,0 | 40 | 9 854,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:52 | 49 | 9 500,1 | 41 | 9 600,0 | 40 | 9 854,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:52 | 10 | 9 500,0 | 9 | 9 500,1 | 1 | 9 600,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:52 | 10 | 9 500,0 | 9 | 9 500,1 | 1 | 9 600,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 056,5 | 81 |
| 08.08.2011 16:42:52 | 10 | 9 500,0 | 9 | 9 500,1 | 1 | 9 600,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 056,5 | 81 |
| 08.08.2011 16:42:51 | 10 | 9 500,0 | 9 | 9 600,0 | 8 | 9 810,1 | 9 970,0 | 30 | 10 000,0 | 41 | 10 056,5 | 81 |
| 08.08.2011 16:42:51 | 10 | 9 500,0 | 9 | 9 600,0 | 8 | 9 810,1 | 9 970,0 | 30 | 10 000,0 | 41 | 10 056,5 | 81 |
| 08.08.2011 16:42:47 | 49 | 9 600,0 | 48 | 9 810,1 | 40 | 9 876,5 | 9 970,0 | 30 | 10 000,0 | 41 | 10 056,5 | 81 |
| 08.08.2011 16:42:46 | 49 | 9 600,0 | 48 | 9 810,1 | 40 | 9 876,5 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:46 | 49 | 9 600,0 | 48 | 9 810,1 | 40 | 9 876,5 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:45 | 49 | 9 500,1 | 41 | 9 600,0 | 40 | 9 876,5 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:45 | 49 | 9 500,1 | 41 | 9 600,0 | 40 | 9 876,5 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |
| 08.08.2011 16:42:45 | 10 | 9 500,0 | 9 | 9 500,1 | 1 | 9 600,0 | 9 970,0 | 30 | 10 000,0 | 41 | 10 099,0 | 48 |