RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 16:41:21 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 504,8 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:41:21 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 504,8 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:41:21 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:41:21 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:41:15 | 68 | 9 800,0 | 65 | 9 805,0 | 33 | 10 511,1 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:41:15 | 68 | 9 800,0 | 65 | 9 805,0 | 33 | 10 511,1 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:41:15 | 68 | 9 800,0 | 65 | 9 805,0 | 33 | 10 511,1 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:36:48 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 511,1 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:36:48 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 511,1 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:36:46 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:36:46 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:34:02 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 516,7 | 10 555,0 | 3 | 10 598,0 | 13 | 10 599,0 | 23 |
| 04.08.2011 16:06:55 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 516,7 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:06:55 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 516,7 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:06:54 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:06:54 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:06:51 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 531,5 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:06:51 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 531,5 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:06:50 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:06:50 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:00:06 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 491,7 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:00:06 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 491,7 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:00:06 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 16:00:06 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:53:16 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 516,7 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:53:16 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 516,7 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:53:15 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:53:15 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:52:49 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 531,5 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:52:49 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 531,5 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:52:48 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:52:48 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:52:06 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:52:06 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 555,0 | 3 | 10 599,0 | 13 | 10 599,9 | 16 |
| 04.08.2011 15:50:07 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:50:07 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:50:07 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:50:07 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:50:01 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 538,6 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:50:01 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 538,6 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:50:01 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:50:01 | 45 | 9 766,0 | 35 | 9 800,0 | 32 | 9 805,0 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:41:33 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:41:33 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,0 | 10 | 10 599,9 | 13 | 10 600,0 | 114 |
| 04.08.2011 15:37:11 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,9 | 3 | 10 600,0 | 104 | 10 602,0 | 114 |
| 04.08.2011 15:37:11 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,9 | 3 | 10 600,0 | 104 | 10 602,0 | 114 |
| 04.08.2011 15:34:50 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,9 | 1 | 10 600,0 | 102 | 10 602,0 | 112 |
| 04.08.2011 15:33:58 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,9 | 1 | 10 600,0 | 102 | 10 602,0 | 112 |
| 04.08.2011 15:33:58 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 599,9 | 1 | 10 600,0 | 102 | 10 602,0 | 112 |
| 04.08.2011 15:32:24 | 75 | 9 800,0 | 72 | 9 805,0 | 40 | 10 502,1 | 10 600,0 | 101 | 10 602,0 | 111 | 10 623,0 | 131 |