RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2011 16:35:59 | 62 | 9 872,2 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:35:58 | 42 | 9 850,0 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:25:39 | 62 | 9 872,2 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:25:39 | 62 | 9 872,2 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:21:04 | 70 | 9 850,0 | 50 | 9 872,2 | 10 | 9 905,0 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:21:04 | 70 | 9 850,0 | 50 | 9 872,2 | 10 | 9 905,0 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:19:25 | 62 | 9 872,2 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:19:25 | 42 | 9 850,0 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:19:16 | 62 | 9 860,5 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:19:16 | 42 | 9 850,0 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:07:02 | 62 | 9 881,6 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:07:01 | 42 | 9 850,0 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:02:23 | 62 | 9 864,4 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:02:22 | 42 | 9 850,0 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:00:39 | 62 | 9 882,9 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:00:39 | 62 | 9 882,9 | 22 | 9 905,0 | 12 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:00:15 | 70 | 9 850,0 | 50 | 9 882,9 | 10 | 9 905,0 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 16:00:15 | 70 | 9 850,0 | 50 | 9 882,9 | 10 | 9 905,0 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 15:55:59 | 69 | 9 882,9 | 29 | 9 905,0 | 19 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 15:53:40 | 69 | 9 882,9 | 29 | 9 905,0 | 19 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 15:42:02 | 69 | 9 882,9 | 29 | 9 905,0 | 19 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 15:42:02 | 69 | 9 882,9 | 29 | 9 905,0 | 19 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 15:42:02 | 69 | 9 882,9 | 29 | 9 905,0 | 19 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 15:41:48 | 70 | 9 882,9 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 15:40:29 | 70 | 9 882,9 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 24 |
| 21.07.2011 15:38:54 | 70 | 9 882,9 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 32 |
| 21.07.2011 15:38:54 | 50 | 9 850,0 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 32 |
| 21.07.2011 15:38:49 | 50 | 9 850,0 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 32 |
| 21.07.2011 15:38:49 | 50 | 9 850,0 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 32 |
| 21.07.2011 15:31:27 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 32 |
| 21.07.2011 15:31:27 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 32 |
| 21.07.2011 15:31:27 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 5 | 9 965,0 | 15 | 9 975,0 | 32 |
| 21.07.2011 15:26:38 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 8 | 9 965,0 | 18 | 9 975,0 | 35 |
| 21.07.2011 15:24:47 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 8 | 9 965,0 | 18 | 9 975,0 | 27 |
| 21.07.2011 15:24:47 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 8 | 9 965,0 | 18 | 9 975,0 | 27 |
| 21.07.2011 15:24:46 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 3 | 9 965,0 | 13 | 9 975,0 | 22 |
| 21.07.2011 15:22:56 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:09:53 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:09:53 | 70 | 9 857,3 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:08:35 | 70 | 9 850,0 | 50 | 9 857,3 | 10 | 9 905,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:08:35 | 70 | 9 850,0 | 50 | 9 857,3 | 10 | 9 905,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:08:02 | 57 | 9 857,3 | 17 | 9 905,0 | 7 | 9 906,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:07:57 | 27 | 9 870,0 | 17 | 9 905,0 | 7 | 9 906,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:06:58 | 37 | 9 905,0 | 27 | 9 905,1 | 7 | 9 906,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:06:58 | 37 | 9 905,0 | 27 | 9 905,1 | 7 | 9 906,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:05:54 | 37 | 9 905,0 | 27 | 9 905,1 | 7 | 9 906,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 15:05:54 | 37 | 9 905,0 | 27 | 9 905,1 | 7 | 9 906,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 14:58:57 | 40 | 9 870,0 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 14:58:57 | 40 | 9 870,0 | 30 | 9 905,0 | 20 | 9 905,1 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |
| 21.07.2011 14:52:11 | 60 | 9 869,7 | 20 | 9 870,0 | 10 | 9 905,0 | 9 960,0 | 3 | 9 965,0 | 13 | 9 980,0 | 54 |