RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:47:42 | 60 | 9 763,2 | 20 | 9 781,0 | 10 | 9 786,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:45:36 | 60 | 9 763,2 | 20 | 9 781,0 | 10 | 9 786,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:45:34 | 60 | 9 763,2 | 20 | 9 781,0 | 10 | 9 786,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:45:31 | 21 | 9 600,0 | 20 | 9 781,0 | 10 | 9 786,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:45:30 | 21 | 9 600,0 | 20 | 9 781,0 | 10 | 9 786,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:26:28 | 60 | 9 763,2 | 20 | 9 781,0 | 10 | 9 786,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:20:31 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:20:31 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:17:00 | 39 | 9 785,1 | 19 | 9 786,0 | 9 | 9 790,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:17:00 | 39 | 9 785,1 | 19 | 9 786,0 | 9 | 9 790,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:17:00 | 39 | 9 785,1 | 19 | 9 786,0 | 9 | 9 790,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 16:15:54 | 39 | 9 785,1 | 19 | 9 786,0 | 9 | 9 790,0 | 9 850,0 | 20 | 9 888,8 | 22 | 9 900,0 | 37 |
| 20.07.2011 16:15:54 | 39 | 9 785,1 | 19 | 9 786,0 | 9 | 9 790,0 | 9 850,0 | 20 | 9 888,8 | 22 | 9 900,0 | 37 |
| 20.07.2011 16:15:24 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 850,0 | 20 | 9 888,8 | 22 | 9 900,0 | 37 |
| 20.07.2011 16:15:24 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 850,0 | 20 | 9 888,8 | 22 | 9 900,0 | 37 |
| 20.07.2011 16:15:23 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 850,0 | 20 | 9 888,8 | 22 | 9 900,0 | 37 |
| 20.07.2011 16:14:36 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 810,0 | 1 | 9 850,0 | 21 | 9 888,8 | 23 |
| 20.07.2011 16:14:36 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 810,0 | 1 | 9 850,0 | 21 | 9 888,8 | 23 |
| 20.07.2011 16:06:18 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 810,0 | 1 | 9 850,0 | 21 | 9 888,8 | 23 |
| 20.07.2011 16:06:18 | 40 | 9 781,0 | 30 | 9 785,1 | 10 | 9 786,0 | 9 810,0 | 1 | 9 850,0 | 21 | 9 888,8 | 23 |
| 20.07.2011 16:05:53 | 70 | 9 751,5 | 30 | 9 781,0 | 20 | 9 785,1 | 9 810,0 | 1 | 9 850,0 | 21 | 9 888,8 | 23 |
| 20.07.2011 15:36:25 | 40 | 9 781,0 | 30 | 9 785,0 | 20 | 9 785,1 | 9 810,0 | 1 | 9 850,0 | 21 | 9 888,8 | 23 |
| 20.07.2011 15:25:17 | 40 | 9 781,0 | 30 | 9 785,0 | 20 | 9 785,1 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 15:25:17 | 40 | 9 781,0 | 30 | 9 785,0 | 20 | 9 785,1 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 15:24:45 | 60 | 9 751,5 | 20 | 9 781,0 | 10 | 9 785,0 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 15:24:45 | 60 | 9 751,5 | 20 | 9 781,0 | 10 | 9 785,0 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 15:24:45 | 60 | 9 751,5 | 20 | 9 781,0 | 10 | 9 785,0 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 15:03:44 | 40 | 9 781,0 | 30 | 9 785,0 | 20 | 9 785,1 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 15:03:33 | 50 | 9 782,0 | 30 | 9 785,0 | 20 | 9 785,1 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 15:03:33 | 50 | 9 782,0 | 30 | 9 785,0 | 20 | 9 785,1 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 14:54:09 | 40 | 9 781,0 | 30 | 9 782,0 | 10 | 9 785,0 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 14:54:09 | 40 | 9 781,0 | 30 | 9 782,0 | 10 | 9 785,0 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 14:53:26 | 70 | 9 751,5 | 30 | 9 781,0 | 20 | 9 782,0 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 14:49:53 | 80 | 9 751,5 | 40 | 9 781,0 | 20 | 9 782,0 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 14:49:53 | 80 | 9 751,5 | 40 | 9 781,0 | 20 | 9 782,0 | 9 810,0 | 1 | 9 888,8 | 3 | 9 900,0 | 18 |
| 20.07.2011 14:49:53 | 80 | 9 751,5 | 40 | 9 781,0 | 20 | 9 782,0 | 9 888,8 | 2 | 9 900,0 | 17 | 9 906,0 | 27 |
| 20.07.2011 14:49:53 | 80 | 9 751,5 | 40 | 9 781,0 | 20 | 9 782,0 | 9 888,8 | 2 | 9 900,0 | 17 | 9 906,0 | 27 |
| 20.07.2011 14:49:53 | 80 | 9 751,5 | 40 | 9 781,0 | 20 | 9 782,0 | 9 888,8 | 2 | 9 900,0 | 17 | 9 906,0 | 27 |
| 20.07.2011 14:11:59 | 59 | 9 781,0 | 39 | 9 782,0 | 19 | 9 810,0 | 9 888,8 | 2 | 9 900,0 | 17 | 9 906,0 | 27 |
| 20.07.2011 13:50:28 | 59 | 9 781,0 | 39 | 9 782,0 | 19 | 9 810,0 | 9 888,8 | 2 | 9 900,0 | 7 | 9 906,0 | 17 |
| 20.07.2011 13:47:39 | 59 | 9 781,0 | 39 | 9 782,0 | 19 | 9 810,0 | 9 888,8 | 2 | 9 906,0 | 12 | 9 931,5 | 52 |
| 20.07.2011 12:17:59 | 79 | 9 751,5 | 39 | 9 781,0 | 19 | 9 810,0 | 9 888,8 | 2 | 9 906,0 | 12 | 9 931,5 | 52 |
| 20.07.2011 12:17:59 | 79 | 9 751,5 | 39 | 9 781,0 | 19 | 9 810,0 | 9 888,8 | 2 | 9 906,0 | 12 | 9 931,5 | 52 |
| 20.07.2011 11:41:33 | 69 | 9 751,5 | 29 | 9 781,0 | 9 | 9 810,0 | 9 888,8 | 2 | 9 906,0 | 12 | 9 931,5 | 52 |
| 20.07.2011 11:41:32 | 69 | 9 751,5 | 29 | 9 781,0 | 9 | 9 810,0 | 9 888,8 | 2 | 9 906,0 | 12 | 9 931,5 | 52 |
| 20.07.2011 11:41:32 | 69 | 9 751,5 | 29 | 9 781,0 | 9 | 9 810,0 | 9 888,8 | 2 | 9 906,0 | 12 | 9 931,5 | 52 |
| 20.07.2011 11:40:38 | 70 | 9 751,5 | 30 | 9 781,0 | 10 | 9 810,0 | 9 888,8 | 2 | 9 906,0 | 12 | 9 931,5 | 52 |
| 20.07.2011 11:40:38 | 70 | 9 751,5 | 30 | 9 781,0 | 10 | 9 810,0 | 9 888,8 | 2 | 9 906,0 | 12 | 9 931,5 | 52 |
| 20.07.2011 11:04:25 | 70 | 9 751,5 | 30 | 9 781,0 | 10 | 9 810,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 906,0 | 13 |
| 20.07.2011 11:01:20 | 70 | 9 751,5 | 30 | 9 781,0 | 10 | 9 810,0 | 9 850,0 | 1 | 9 888,8 | 3 | 9 906,0 | 13 |