RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:36:57 | 25 | 9 802,0 | 15 | 9 810,0 | 5 | 9 810,1 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 16:36:53 | 25 | 9 802,0 | 15 | 9 810,0 | 5 | 9 810,1 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 14:58:03 | 25 | 9 802,0 | 15 | 9 810,0 | 5 | 9 810,1 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 14:58:03 | 25 | 9 802,0 | 15 | 9 810,0 | 5 | 9 810,1 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 14:57:36 | 30 | 9 791,0 | 20 | 9 802,0 | 10 | 9 810,0 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 14:57:30 | 39 | 9 791,0 | 29 | 9 802,0 | 10 | 9 810,0 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 14:57:30 | 39 | 9 791,0 | 29 | 9 802,0 | 10 | 9 810,0 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 14:53:04 | 40 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 14:51:29 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 13:07:24 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 13:07:24 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,7 | 5 | 9 888,8 | 7 | 9 889,0 | 17 |
| 19.07.2011 13:07:24 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,8 | 2 | 9 888,9 | 7 | 9 889,0 | 17 |
| 19.07.2011 13:07:24 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,8 | 2 | 9 888,9 | 7 | 9 889,0 | 17 |
| 19.07.2011 12:46:49 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:54:15 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:54:15 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:53:58 | 32 | 9 810,0 | 22 | 9 811,0 | 11 | 9 811,3 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:53:58 | 32 | 9 810,0 | 22 | 9 811,0 | 11 | 9 811,3 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:29:57 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:29:07 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:29:07 | 30 | 9 802,0 | 21 | 9 810,0 | 11 | 9 811,0 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:11:15 | 29 | 9 792,0 | 19 | 9 802,0 | 10 | 9 810,0 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:11:15 | 29 | 9 792,0 | 19 | 9 802,0 | 10 | 9 810,0 | 9 888,9 | 5 | 9 889,0 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:11:15 | 29 | 9 792,0 | 19 | 9 802,0 | 10 | 9 810,0 | 9 889,0 | 10 | 9 899,9 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:11:15 | 29 | 9 792,0 | 19 | 9 802,0 | 10 | 9 810,0 | 9 889,0 | 10 | 9 899,9 | 15 | 9 900,0 | 17 |
| 19.07.2011 11:06:00 | 29 | 9 792,0 | 19 | 9 802,0 | 10 | 9 810,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 11:06:00 | 29 | 9 792,0 | 19 | 9 802,0 | 10 | 9 810,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:54:45 | 29 | 9 791,0 | 19 | 9 792,0 | 9 | 9 802,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:32:15 | 29 | 9 791,0 | 19 | 9 792,0 | 9 | 9 802,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:29:21 | 59 | 9 785,7 | 19 | 9 791,0 | 9 | 9 802,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:17:15 | 59 | 9 785,7 | 19 | 9 791,0 | 9 | 9 802,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:17:15 | 59 | 9 785,7 | 19 | 9 791,0 | 9 | 9 802,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:17:01 | 55 | 9 550,0 | 50 | 9 785,7 | 10 | 9 791,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:17:01 | 55 | 9 550,0 | 50 | 9 785,7 | 10 | 9 791,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:16:47 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:16:47 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:16:46 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 848,0 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:16:46 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 848,0 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:16:46 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 848,0 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 10:10:19 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 802,0 | 2 | 9 848,0 | 7 | 9 900,0 | 9 |
| 19.07.2011 10:10:19 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 802,0 | 2 | 9 848,0 | 7 | 9 900,0 | 9 |
| 19.07.2011 10:10:19 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 802,0 | 2 | 9 899,9 | 7 | 9 900,0 | 9 |
| 19.07.2011 10:10:19 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 802,0 | 2 | 9 899,9 | 7 | 9 900,0 | 9 |
| 19.07.2011 09:59:18 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 09:59:18 | 72 | 9 785,7 | 32 | 9 791,0 | 22 | 9 791,3 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 09:58:42 | 55 | 9 550,0 | 50 | 9 785,7 | 10 | 9 791,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 09:56:28 | 72 | 9 785,7 | 32 | 9 790,0 | 10 | 9 791,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 09:56:28 | 72 | 9 785,7 | 32 | 9 790,0 | 10 | 9 791,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 09:39:33 | 67 | 9 550,0 | 62 | 9 785,7 | 22 | 9 790,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |
| 19.07.2011 09:39:33 | 67 | 9 550,0 | 62 | 9 785,7 | 22 | 9 790,0 | 9 899,9 | 5 | 9 900,0 | 7 | 9 905,0 | 17 |