RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:36:51 | 82 | 9 785,7 | 42 | 9 802,0 | 22 | 9 802,2 | 9 850,0 | 3 | 9 860,0 | 5 | 9 905,0 | 15 |
| 18.07.2011 16:36:49 | 82 | 9 785,7 | 42 | 9 802,0 | 22 | 9 802,2 | 9 850,0 | 3 | 9 860,0 | 5 | 9 905,0 | 15 |
| 18.07.2011 16:36:47 | 43 | 9 550,1 | 42 | 9 802,0 | 22 | 9 802,2 | 9 850,0 | 3 | 9 860,0 | 5 | 9 905,0 | 15 |
| 18.07.2011 16:36:47 | 43 | 9 550,1 | 42 | 9 802,0 | 22 | 9 802,2 | 9 850,0 | 3 | 9 860,0 | 5 | 9 905,0 | 15 |
| 18.07.2011 16:28:11 | 82 | 9 790,3 | 42 | 9 802,0 | 22 | 9 802,2 | 9 850,0 | 3 | 9 860,0 | 5 | 9 905,0 | 15 |
| 18.07.2011 16:28:11 | 82 | 9 790,3 | 42 | 9 802,0 | 22 | 9 802,2 | 9 850,0 | 3 | 9 860,0 | 5 | 9 905,0 | 15 |
| 18.07.2011 16:00:16 | 61 | 9 550,1 | 60 | 9 790,3 | 20 | 9 802,0 | 9 850,0 | 3 | 9 860,0 | 5 | 9 905,0 | 15 |
| 18.07.2011 15:53:12 | 61 | 9 550,1 | 60 | 9 790,3 | 20 | 9 802,0 | 9 850,0 | 3 | 9 905,0 | 13 | 9 961,0 | 23 |
| 18.07.2011 15:53:12 | 61 | 9 550,1 | 60 | 9 790,3 | 20 | 9 802,0 | 9 850,0 | 3 | 9 905,0 | 13 | 9 961,0 | 23 |
| 18.07.2011 13:13:00 | 61 | 9 550,1 | 60 | 9 790,3 | 20 | 9 802,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 970,3 | 60 |
| 18.07.2011 12:15:24 | 61 | 9 550,1 | 60 | 9 790,3 | 20 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 12:15:24 | 61 | 9 550,1 | 60 | 9 790,3 | 20 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 11:37:04 | 51 | 9 550,1 | 50 | 9 790,3 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 11:36:10 | 55 | 9 550,0 | 50 | 9 790,3 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:22:18 | 51 | 9 790,3 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:22:15 | 51 | 9 790,3 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:22:15 | 16 | 9 550,0 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:22:15 | 16 | 9 550,0 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:22:15 | 16 | 9 550,0 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:21:26 | 51 | 9 792,1 | 50 | 9 802,0 | 40 | 9 806,1 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:21:23 | 51 | 9 792,1 | 50 | 9 802,0 | 40 | 9 806,1 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:21:23 | 51 | 9 792,1 | 50 | 9 802,0 | 40 | 9 806,1 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:21:23 | 16 | 9 550,0 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:21:23 | 16 | 9 550,0 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:12:36 | 51 | 9 789,4 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:05:44 | 21 | 9 792,0 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 10:05:44 | 21 | 9 792,0 | 11 | 9 792,1 | 10 | 9 802,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 09:51:19 | 51 | 9 789,4 | 11 | 9 792,0 | 1 | 9 792,1 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 09:51:19 | 51 | 9 789,4 | 11 | 9 792,0 | 1 | 9 792,1 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 09:43:19 | 55 | 9 550,0 | 50 | 9 789,4 | 10 | 9 792,0 | 9 905,0 | 10 | 9 928,0 | 18 | 9 961,0 | 28 |
| 18.07.2011 09:27:14 | 55 | 9 550,0 | 50 | 9 789,4 | 10 | 9 792,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:22:31 | 60 | 9 789,4 | 20 | 9 791,0 | 10 | 9 792,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:22:31 | 60 | 9 789,4 | 20 | 9 791,0 | 10 | 9 792,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:16:39 | 55 | 9 550,0 | 50 | 9 789,4 | 10 | 9 791,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:16:39 | 55 | 9 550,0 | 50 | 9 789,4 | 10 | 9 791,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:15:37 | 55 | 9 548,3 | 45 | 9 550,0 | 40 | 9 789,4 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:15:37 | 55 | 9 548,3 | 45 | 9 550,0 | 40 | 9 789,4 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:15:37 | 55 | 9 548,3 | 45 | 9 550,0 | 40 | 9 789,4 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:15:11 | 55 | 9 548,3 | 45 | 9 550,0 | 40 | 9 789,4 | 9 802,0 | 6 | 9 905,0 | 16 | 9 961,0 | 26 |
| 18.07.2011 09:15:11 | 55 | 9 548,3 | 45 | 9 550,0 | 40 | 9 789,4 | 9 802,0 | 6 | 9 905,0 | 16 | 9 961,0 | 26 |
| 18.07.2011 09:15:11 | 55 | 9 548,3 | 45 | 9 550,0 | 40 | 9 789,4 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:15:11 | 55 | 9 548,3 | 45 | 9 550,0 | 40 | 9 789,4 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:15:11 | 55 | 9 548,3 | 45 | 9 550,0 | 40 | 9 789,4 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:12:53 | 49 | 9 550,0 | 44 | 9 789,4 | 4 | 9 802,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:06:39 | 49 | 9 550,0 | 44 | 9 789,4 | 4 | 9 802,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 969,4 | 60 |
| 18.07.2011 09:06:37 | 49 | 9 550,0 | 44 | 9 789,4 | 4 | 9 802,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 999,1 | 120 |
| 18.07.2011 09:06:37 | 19 | 9 548,3 | 9 | 9 550,0 | 4 | 9 802,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 999,1 | 120 |
| 18.07.2011 09:06:37 | 19 | 9 548,3 | 9 | 9 550,0 | 4 | 9 802,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 980,7 | 60 |
| 18.07.2011 09:05:43 | 49 | 9 550,0 | 44 | 9 800,7 | 4 | 9 802,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 980,7 | 60 |
| 18.07.2011 09:05:40 | 49 | 9 550,0 | 44 | 9 800,7 | 4 | 9 802,0 | 9 905,0 | 10 | 9 961,0 | 20 | 9 999,1 | 120 |