RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:44:29 | 14 | 9 809,8 | 4 | 9 820,0 | 2 | 9 840,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:42:53 | 44 | 9 809,7 | 4 | 9 820,0 | 2 | 9 840,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:42:07 | 14 | 9 820,0 | 12 | 9 821,1 | 2 | 9 840,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:42:04 | 44 | 9 809,7 | 4 | 9 820,0 | 2 | 9 840,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:42:04 | 44 | 9 809,7 | 4 | 9 820,0 | 2 | 9 840,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:41:51 | 60 | 9 800,0 | 42 | 9 809,7 | 2 | 9 820,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:41:51 | 60 | 9 800,0 | 42 | 9 809,7 | 2 | 9 820,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:41:22 | 44 | 9 809,7 | 4 | 9 820,0 | 2 | 9 821,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:41:22 | 44 | 9 809,7 | 4 | 9 820,0 | 2 | 9 821,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:40:16 | 14 | 9 820,0 | 12 | 9 821,0 | 10 | 9 830,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:40:16 | 14 | 9 820,0 | 12 | 9 821,0 | 10 | 9 830,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:38:37 | 44 | 9 809,7 | 4 | 9 820,0 | 2 | 9 821,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:36:27 | 14 | 9 820,0 | 12 | 9 820,1 | 2 | 9 821,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:36:27 | 14 | 9 820,0 | 12 | 9 820,1 | 2 | 9 821,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:36:21 | 52 | 9 809,7 | 12 | 9 820,0 | 10 | 9 820,1 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:36:20 | 30 | 9 800,0 | 12 | 9 820,0 | 10 | 9 820,1 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:34:24 | 52 | 9 809,7 | 12 | 9 820,0 | 10 | 9 820,1 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:34:24 | 52 | 9 809,7 | 12 | 9 820,0 | 10 | 9 820,1 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:33:34 | 60 | 9 800,0 | 42 | 9 809,7 | 2 | 9 820,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:26:40 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:26:40 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:26:08 | 44 | 9 809,7 | 4 | 9 820,0 | 2 | 9 880,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:26:08 | 44 | 9 809,7 | 4 | 9 820,0 | 2 | 9 880,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 890,0 | 15 | 9 898,0 | 17 | 9 899,0 | 27 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 880,0 | 7 | 9 890,0 | 22 | 9 898,0 | 24 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 880,0 | 7 | 9 890,0 | 22 | 9 898,0 | 24 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 880,0 | 7 | 9 890,0 | 22 | 9 898,0 | 24 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 870,0 | 10 | 9 880,0 | 17 | 9 890,0 | 32 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 870,0 | 10 | 9 880,0 | 17 | 9 890,0 | 32 |
| 12.07.2011 16:26:08 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 870,0 | 10 | 9 880,0 | 17 | 9 890,0 | 32 |
| 12.07.2011 16:24:47 | 52 | 9 800,5 | 42 | 9 809,7 | 2 | 9 820,0 | 9 869,0 | 7 | 9 870,0 | 17 | 9 880,0 | 24 |
| 12.07.2011 16:24:47 | 30 | 9 800,0 | 12 | 9 800,5 | 2 | 9 820,0 | 9 869,0 | 7 | 9 870,0 | 17 | 9 880,0 | 24 |
| 12.07.2011 16:24:47 | 30 | 9 800,0 | 12 | 9 800,5 | 2 | 9 820,0 | 9 869,0 | 7 | 9 870,0 | 17 | 9 880,0 | 24 |
| 12.07.2011 13:05:56 | 30 | 9 800,0 | 12 | 9 800,5 | 2 | 9 820,0 | 9 869,0 | 7 | 9 870,0 | 17 | 9 880,0 | 24 |
| 12.07.2011 13:05:56 | 30 | 9 800,0 | 12 | 9 800,5 | 2 | 9 820,0 | 9 869,0 | 7 | 9 870,0 | 17 | 9 880,0 | 24 |
| 12.07.2011 12:57:25 | 30 | 9 800,0 | 12 | 9 800,5 | 2 | 9 820,0 | 9 870,0 | 10 | 9 880,0 | 17 | 9 890,0 | 32 |
| 12.07.2011 12:47:21 | 22 | 9 800,4 | 12 | 9 800,5 | 2 | 9 820,0 | 9 870,0 | 10 | 9 880,0 | 17 | 9 890,0 | 32 |
| 12.07.2011 12:47:21 | 22 | 9 800,4 | 12 | 9 800,5 | 2 | 9 820,0 | 9 870,0 | 10 | 9 880,0 | 17 | 9 890,0 | 32 |
| 12.07.2011 12:42:55 | 22 | 9 800,4 | 12 | 9 800,5 | 2 | 9 820,0 | 9 880,0 | 7 | 9 890,0 | 22 | 9 890,3 | 62 |
| 12.07.2011 12:42:55 | 22 | 9 800,4 | 12 | 9 800,5 | 2 | 9 820,0 | 9 880,0 | 7 | 9 890,0 | 22 | 9 890,3 | 62 |
| 12.07.2011 12:42:38 | 38 | 9 800,0 | 20 | 9 800,4 | 10 | 9 800,5 | 9 880,0 | 7 | 9 890,0 | 22 | 9 890,3 | 62 |
| 12.07.2011 12:42:38 | 38 | 9 800,0 | 20 | 9 800,4 | 10 | 9 800,5 | 9 880,0 | 7 | 9 890,0 | 22 | 9 890,3 | 62 |
| 12.07.2011 12:41:14 | 38 | 9 800,0 | 20 | 9 800,4 | 10 | 9 800,5 | 9 880,0 | 2 | 9 890,0 | 17 | 9 890,3 | 57 |
| 12.07.2011 11:45:51 | 38 | 9 800,0 | 20 | 9 800,4 | 10 | 9 800,5 | 9 880,0 | 2 | 9 890,0 | 22 | 9 890,3 | 62 |
| 12.07.2011 11:45:51 | 38 | 9 800,0 | 20 | 9 800,4 | 10 | 9 800,5 | 9 880,0 | 2 | 9 890,0 | 22 | 9 890,3 | 62 |
| 12.07.2011 11:45:22 | 68 | 9 710,3 | 28 | 9 800,0 | 10 | 9 800,4 | 9 880,0 | 2 | 9 890,0 | 22 | 9 890,3 | 62 |
| 12.07.2011 11:35:17 | 38 | 9 800,0 | 20 | 9 800,2 | 10 | 9 800,4 | 9 880,0 | 2 | 9 890,0 | 22 | 9 890,3 | 62 |
| 12.07.2011 11:35:17 | 38 | 9 800,0 | 20 | 9 800,2 | 10 | 9 800,4 | 9 880,0 | 2 | 9 890,0 | 22 | 9 890,3 | 62 |