RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2011 16:46:35 | 83 | 9 750,0 | 73 | 9 777,6 | 33 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:46:35 | 83 | 9 750,0 | 73 | 9 777,6 | 33 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:46:35 | 83 | 9 750,0 | 73 | 9 777,6 | 33 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:46:03 | 89 | 9 750,0 | 79 | 9 777,6 | 39 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:46:03 | 89 | 9 750,0 | 79 | 9 777,6 | 39 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:45:19 | 89 | 9 750,0 | 79 | 9 777,6 | 39 | 9 800,0 | 9 890,0 | 16 | 9 895,0 | 23 | 9 899,0 | 33 |
| 11.07.2011 16:45:19 | 89 | 9 750,0 | 79 | 9 777,6 | 39 | 9 800,0 | 9 890,0 | 16 | 9 895,0 | 23 | 9 899,0 | 33 |
| 11.07.2011 16:36:26 | 89 | 9 750,0 | 79 | 9 777,6 | 39 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:36:26 | 89 | 9 750,0 | 79 | 9 777,6 | 39 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:36:26 | 89 | 9 750,0 | 79 | 9 777,6 | 39 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:35:44 | 90 | 9 750,0 | 80 | 9 777,6 | 40 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:35:41 | 51 | 9 715,0 | 50 | 9 750,0 | 40 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:15:59 | 90 | 9 750,0 | 80 | 9 784,2 | 40 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 16:15:59 | 90 | 9 750,0 | 80 | 9 784,2 | 40 | 9 800,0 | 9 890,0 | 10 | 9 895,0 | 17 | 9 899,0 | 27 |
| 11.07.2011 15:59:37 | 90 | 9 750,0 | 80 | 9 784,2 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 899,0 | 22 |
| 11.07.2011 15:58:59 | 90 | 9 750,0 | 80 | 9 784,2 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:58:59 | 51 | 9 715,0 | 50 | 9 750,0 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:58:10 | 90 | 9 750,0 | 80 | 9 774,2 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:58:09 | 51 | 9 715,0 | 50 | 9 750,0 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:57:52 | 90 | 9 750,0 | 80 | 9 763,6 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:57:51 | 51 | 9 715,0 | 50 | 9 750,0 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:42:32 | 90 | 9 750,0 | 80 | 9 753,4 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:42:32 | 90 | 9 750,0 | 80 | 9 753,4 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:42:13 | 90 | 9 750,0 | 80 | 9 753,4 | 40 | 9 800,0 | 9 810,0 | 7 | 9 890,0 | 12 | 9 895,0 | 19 |
| 11.07.2011 15:42:13 | 90 | 9 750,0 | 80 | 9 753,4 | 40 | 9 800,0 | 9 810,0 | 7 | 9 890,0 | 12 | 9 895,0 | 19 |
| 11.07.2011 15:42:13 | 90 | 9 750,0 | 80 | 9 753,4 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:42:13 | 90 | 9 750,0 | 80 | 9 753,4 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:42:13 | 90 | 9 750,0 | 80 | 9 753,4 | 40 | 9 800,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:41:42 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:41:42 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 15:14:06 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 884,0 | 2 | 9 890,0 | 7 | 9 895,0 | 14 |
| 11.07.2011 15:14:06 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 884,0 | 2 | 9 890,0 | 7 | 9 895,0 | 14 |
| 11.07.2011 15:13:32 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 890,0 | 5 | 9 895,0 | 12 | 9 898,9 | 32 |
| 11.07.2011 14:55:09 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 890,0 | 5 | 9 895,0 | 14 | 9 898,9 | 34 |
| 11.07.2011 14:55:09 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 890,0 | 5 | 9 895,0 | 14 | 9 898,9 | 34 |
| 11.07.2011 14:44:42 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 895,0 | 9 | 9 898,9 | 29 | 9 899,0 | 39 |
| 11.07.2011 14:44:42 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 895,0 | 9 | 9 898,9 | 29 | 9 899,0 | 39 |
| 11.07.2011 14:20:21 | 83 | 9 753,4 | 43 | 9 800,0 | 3 | 9 810,0 | 9 895,0 | 2 | 9 898,9 | 22 | 9 899,0 | 32 |
| 11.07.2011 14:09:42 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 895,0 | 2 | 9 898,9 | 22 | 9 899,0 | 32 |
| 11.07.2011 14:09:42 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 895,0 | 2 | 9 898,9 | 22 | 9 899,0 | 32 |
| 11.07.2011 14:09:06 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 898,9 | 20 | 9 899,0 | 30 | 9 899,8 | 40 |
| 11.07.2011 14:09:06 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 898,9 | 20 | 9 899,0 | 30 | 9 899,8 | 40 |
| 11.07.2011 13:39:14 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 899,0 | 10 | 9 899,8 | 20 | 9 900,0 | 36 |
| 11.07.2011 13:39:14 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 899,0 | 10 | 9 899,8 | 20 | 9 900,0 | 36 |
| 11.07.2011 13:39:14 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 899,0 | 10 | 9 899,8 | 20 | 9 900,0 | 36 |
| 11.07.2011 13:37:55 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 890,0 | 5 | 9 899,0 | 15 | 9 899,8 | 25 |
| 11.07.2011 13:34:52 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 890,0 | 5 | 9 899,8 | 15 | 9 900,0 | 31 |
| 11.07.2011 13:34:05 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 890,0 | 5 | 9 898,9 | 24 | 9 899,8 | 34 |
| 11.07.2011 13:34:05 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 890,0 | 5 | 9 898,9 | 24 | 9 899,8 | 34 |
| 11.07.2011 13:34:05 | 44 | 9 800,0 | 4 | 9 800,1 | 3 | 9 810,0 | 9 890,0 | 5 | 9 898,9 | 24 | 9 899,8 | 34 |