RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 16:59:05 | 10 | 9 760,0 | 4 | 9 761,0 | 2 | 9 765,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 16:59:05 | 10 | 9 760,0 | 4 | 9 761,0 | 2 | 9 765,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 16:44:38 | 10 | 9 760,0 | 4 | 9 761,0 | 2 | 9 765,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:40:35 | 48 | 9 756,3 | 8 | 9 760,0 | 2 | 9 765,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:40:35 | 48 | 9 756,3 | 8 | 9 760,0 | 2 | 9 765,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:39:52 | 47 | 9 715,0 | 46 | 9 756,3 | 6 | 9 760,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:39:52 | 47 | 9 715,0 | 46 | 9 756,3 | 6 | 9 760,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:35:53 | 48 | 9 756,3 | 8 | 9 760,0 | 2 | 9 785,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:35:51 | 9 | 9 715,0 | 8 | 9 760,0 | 2 | 9 785,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:32:26 | 48 | 9 758,6 | 8 | 9 760,0 | 2 | 9 785,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:19:12 | 43 | 9 715,0 | 42 | 9 758,6 | 2 | 9 785,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 16:19:12 | 43 | 9 715,0 | 42 | 9 758,6 | 2 | 9 785,0 | 9 850,0 | 1 | 9 898,0 | 8 | 9 899,0 | 18 |
| 08.07.2011 15:58:15 | 43 | 9 715,0 | 42 | 9 758,6 | 2 | 9 785,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 14:49:09 | 48 | 9 758,6 | 8 | 9 780,1 | 2 | 9 785,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 14:33:25 | 18 | 9 775,1 | 8 | 9 780,1 | 2 | 9 785,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 13:57:40 | 18 | 9 780,1 | 12 | 9 781,0 | 2 | 9 785,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 13:57:40 | 18 | 9 780,1 | 12 | 9 781,0 | 2 | 9 785,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 13:55:59 | 26 | 9 775,1 | 16 | 9 780,1 | 10 | 9 781,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 13:55:53 | 26 | 9 780,0 | 16 | 9 780,1 | 10 | 9 781,0 | 9 898,0 | 7 | 9 899,0 | 17 | 9 900,0 | 63 |
| 08.07.2011 13:55:47 | 26 | 9 780,0 | 16 | 9 780,1 | 10 | 9 781,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 13:55:47 | 26 | 9 780,0 | 16 | 9 780,1 | 10 | 9 781,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 13:31:16 | 26 | 9 775,1 | 16 | 9 780,0 | 6 | 9 780,1 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 13:31:16 | 26 | 9 775,1 | 16 | 9 780,0 | 6 | 9 780,1 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 13:30:30 | 60 | 9 758,6 | 20 | 9 775,1 | 10 | 9 780,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 13:13:43 | 26 | 9 775,1 | 16 | 9 776,1 | 10 | 9 780,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 13:13:29 | 26 | 9 776,0 | 16 | 9 776,1 | 10 | 9 780,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 13:13:29 | 26 | 9 776,0 | 16 | 9 776,1 | 10 | 9 780,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:52:22 | 26 | 9 775,1 | 16 | 9 776,0 | 6 | 9 776,1 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:52:22 | 26 | 9 775,1 | 16 | 9 776,0 | 6 | 9 776,1 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:51:47 | 60 | 9 758,6 | 20 | 9 775,1 | 10 | 9 776,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:46:07 | 26 | 9 775,1 | 16 | 9 775,3 | 10 | 9 776,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:46:07 | 26 | 9 775,1 | 16 | 9 775,3 | 10 | 9 776,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:46:07 | 26 | 9 775,1 | 16 | 9 775,2 | 10 | 9 776,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:46:07 | 26 | 9 775,1 | 16 | 9 775,2 | 10 | 9 776,0 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:33:41 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,2 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:33:41 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,2 | 9 898,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:11:45 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,2 | 9 899,0 | 12 | 9 900,0 | 58 | 9 901,0 | 68 |
| 08.07.2011 12:11:45 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,2 | 9 899,0 | 12 | 9 900,0 | 58 | 9 901,0 | 68 |
| 08.07.2011 12:11:39 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,2 | 9 850,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:10:05 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,2 | 9 850,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:10:05 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,2 | 9 850,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:10:05 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,3 | 9 850,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:10:05 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,3 | 9 850,0 | 7 | 9 899,0 | 19 | 9 900,0 | 65 |
| 08.07.2011 12:10:04 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,3 | 9 899,0 | 12 | 9 900,0 | 58 | 9 901,0 | 68 |
| 08.07.2011 12:10:04 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,3 | 9 899,0 | 12 | 9 900,0 | 58 | 9 901,0 | 68 |
| 08.07.2011 12:10:04 | 56 | 9 758,6 | 16 | 9 775,1 | 6 | 9 775,3 | 9 899,0 | 12 | 9 900,0 | 58 | 9 901,0 | 68 |
| 08.07.2011 11:54:48 | 19 | 9 775,1 | 9 | 9 775,3 | 3 | 9 850,0 | 9 899,0 | 12 | 9 900,0 | 58 | 9 901,0 | 68 |
| 08.07.2011 11:44:44 | 19 | 9 775,3 | 13 | 9 775,4 | 3 | 9 850,0 | 9 899,0 | 12 | 9 900,0 | 58 | 9 901,0 | 68 |
| 08.07.2011 11:44:44 | 19 | 9 775,3 | 13 | 9 775,4 | 3 | 9 850,0 | 9 899,0 | 12 | 9 900,0 | 58 | 9 901,0 | 68 |
| 08.07.2011 11:43:07 | 19 | 9 775,3 | 13 | 9 775,4 | 3 | 9 850,0 | 9 898,5 | 3 | 9 899,0 | 15 | 9 900,0 | 61 |