RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:36:27 | 59 | 9 626,0 | 58 | 9 634,7 | 18 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 16:36:25 | 20 | 9 515,0 | 19 | 9 626,0 | 18 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 14:47:59 | 59 | 9 626,0 | 58 | 9 634,5 | 18 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 14:47:59 | 59 | 9 626,0 | 58 | 9 634,5 | 18 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 14:47:59 | 59 | 9 626,0 | 58 | 9 634,5 | 18 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 14:01:54 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 13:54:45 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 13:54:45 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 13:54:45 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 13:54:04 | 62 | 9 634,5 | 22 | 9 700,0 | 1 | 9 729,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 13:02:19 | 62 | 9 634,5 | 22 | 9 700,0 | 1 | 9 729,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,8 | 12 |
| 04.07.2011 12:53:04 | 62 | 9 634,5 | 22 | 9 700,0 | 1 | 9 729,0 | 9 733,0 | 1 | 9 750,0 | 11 | 9 789,9 | 21 |
| 04.07.2011 12:49:41 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 733,0 | 1 | 9 789,9 | 11 | 9 790,0 | 13 |
| 04.07.2011 12:49:41 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 733,0 | 1 | 9 789,9 | 11 | 9 790,0 | 13 |
| 04.07.2011 12:49:41 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 733,0 | 1 | 9 789,9 | 11 | 9 790,0 | 13 |
| 04.07.2011 12:49:41 | 62 | 9 634,5 | 22 | 9 700,0 | 1 | 9 729,0 | 9 733,0 | 1 | 9 789,9 | 11 | 9 790,0 | 13 |
| 04.07.2011 12:49:41 | 62 | 9 634,5 | 22 | 9 700,0 | 1 | 9 729,0 | 9 733,0 | 1 | 9 789,9 | 11 | 9 790,0 | 13 |
| 04.07.2011 10:46:59 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 10:46:59 | 62 | 9 626,0 | 61 | 9 634,5 | 21 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:30:40 | 61 | 9 626,0 | 60 | 9 634,5 | 20 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:26:54 | 61 | 9 626,0 | 60 | 9 634,5 | 20 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:26:50 | 22 | 9 515,0 | 21 | 9 626,0 | 20 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:26:50 | 22 | 9 515,0 | 21 | 9 626,0 | 20 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:26:50 | 61 | 9 626,0 | 60 | 9 634,5 | 20 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:18:47 | 61 | 9 615,1 | 21 | 9 626,0 | 20 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:18:47 | 61 | 9 615,1 | 21 | 9 626,0 | 20 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:11:55 | 42 | 9 515,0 | 41 | 9 615,1 | 1 | 9 626,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:11:50 | 3 | 9 514,0 | 2 | 9 515,0 | 1 | 9 626,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:11:50 | 3 | 9 514,0 | 2 | 9 515,0 | 1 | 9 626,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:11:50 | 3 | 9 514,0 | 2 | 9 515,0 | 1 | 9 626,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:11:50 | 42 | 9 515,0 | 41 | 9 615,1 | 1 | 9 626,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:11:07 | 42 | 9 515,0 | 41 | 9 626,0 | 40 | 9 626,5 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:11:07 | 42 | 9 515,0 | 41 | 9 626,0 | 40 | 9 626,5 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:11:07 | 42 | 9 515,0 | 41 | 9 626,0 | 40 | 9 626,5 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:00:49 | 42 | 9 626,0 | 41 | 9 626,5 | 1 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:00:45 | 3 | 9 515,0 | 2 | 9 626,0 | 1 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:00:45 | 3 | 9 515,0 | 2 | 9 626,0 | 1 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:00:45 | 42 | 9 626,0 | 41 | 9 626,5 | 1 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 04.07.2011 09:00:19 | 42 | 9 612,1 | 2 | 9 626,0 | 1 | 9 700,0 | 9 729,0 | 9 | 9 733,0 | 10 | 9 789,9 | 20 |
| 01.07.2011 16:44:36 | 45 | 9 612,1 | 5 | 9 626,0 | 4 | 9 630,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 16:44:36 | 45 | 9 612,1 | 5 | 9 626,0 | 4 | 9 630,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 16:44:36 | 45 | 9 612,1 | 5 | 9 626,0 | 4 | 9 630,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 16:36:57 | 45 | 9 612,1 | 5 | 9 626,0 | 4 | 9 630,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:36:53 | 15 | 9 594,0 | 5 | 9 626,0 | 4 | 9 630,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:35:06 | 45 | 9 612,4 | 5 | 9 626,0 | 4 | 9 630,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:35:06 | 45 | 9 612,4 | 5 | 9 626,0 | 4 | 9 630,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:34:25 | 51 | 9 594,0 | 41 | 9 612,4 | 1 | 9 626,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:34:25 | 51 | 9 594,0 | 41 | 9 612,4 | 1 | 9 626,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:31:52 | 45 | 9 612,4 | 5 | 9 626,0 | 4 | 9 650,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 14:03:01 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |