RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 16:44:36 | 45 | 9 612,1 | 5 | 9 626,0 | 4 | 9 630,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 16:44:36 | 45 | 9 612,1 | 5 | 9 626,0 | 4 | 9 630,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 16:44:36 | 45 | 9 612,1 | 5 | 9 626,0 | 4 | 9 630,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 16:36:57 | 45 | 9 612,1 | 5 | 9 626,0 | 4 | 9 630,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:36:53 | 15 | 9 594,0 | 5 | 9 626,0 | 4 | 9 630,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:35:06 | 45 | 9 612,4 | 5 | 9 626,0 | 4 | 9 630,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:35:06 | 45 | 9 612,4 | 5 | 9 626,0 | 4 | 9 630,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:34:25 | 51 | 9 594,0 | 41 | 9 612,4 | 1 | 9 626,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:34:25 | 51 | 9 594,0 | 41 | 9 612,4 | 1 | 9 626,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 16:31:52 | 45 | 9 612,4 | 5 | 9 626,0 | 4 | 9 650,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 14:03:01 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 13:50:04 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 13:50:04 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 700,0 | 3 | 9 720,0 | 13 | 9 729,0 | 23 |
| 01.07.2011 13:49:29 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:48:52 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:48:52 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:48:52 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:41:50 | 15 | 9 630,0 | 14 | 9 650,0 | 10 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:41:50 | 15 | 9 630,0 | 14 | 9 650,0 | 10 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:35:29 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:32:59 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:32:59 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 13:32:59 | 6 | 9 626,0 | 5 | 9 630,0 | 4 | 9 650,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 12:45:03 | 11 | 9 630,0 | 10 | 9 650,0 | 6 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 12:10:07 | 8 | 9 626,0 | 7 | 9 630,0 | 6 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 12:10:07 | 8 | 9 626,0 | 7 | 9 630,0 | 6 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 12:10:07 | 8 | 9 626,0 | 7 | 9 630,0 | 6 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 11:31:34 | 10 | 9 626,0 | 9 | 9 630,0 | 8 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 733,0 | 21 |
| 01.07.2011 11:00:54 | 10 | 9 626,0 | 9 | 9 630,0 | 8 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 11:00:54 | 10 | 9 626,0 | 9 | 9 630,0 | 8 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 11:00:54 | 10 | 9 626,0 | 9 | 9 630,0 | 8 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:36:17 | 11 | 9 626,0 | 10 | 9 630,0 | 9 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:22:01 | 50 | 9 612,4 | 10 | 9 626,0 | 9 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:22:01 | 50 | 9 612,4 | 10 | 9 626,0 | 9 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:22:01 | 50 | 9 612,4 | 10 | 9 626,0 | 9 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:14:28 | 51 | 9 612,4 | 11 | 9 626,0 | 10 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:13:53 | 46 | 9 612,4 | 6 | 9 613,0 | 1 | 9 626,0 | 9 700,0 | 10 | 9 720,0 | 20 | 9 729,0 | 30 |
| 01.07.2011 10:13:53 | 46 | 9 612,4 | 6 | 9 613,0 | 1 | 9 626,0 | 9 700,0 | 10 | 9 720,0 | 20 | 9 729,0 | 30 |
| 01.07.2011 10:13:53 | 46 | 9 612,4 | 6 | 9 613,0 | 1 | 9 626,0 | 9 700,0 | 10 | 9 720,0 | 20 | 9 729,0 | 30 |
| 01.07.2011 10:13:53 | 46 | 9 612,4 | 6 | 9 613,0 | 1 | 9 626,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:13:53 | 46 | 9 612,4 | 6 | 9 613,0 | 1 | 9 626,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:13:53 | 46 | 9 612,4 | 6 | 9 613,0 | 1 | 9 626,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:13:53 | 16 | 9 613,0 | 11 | 9 626,0 | 10 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 10:13:53 | 16 | 9 613,0 | 11 | 9 626,0 | 10 | 9 700,0 | 9 720,0 | 10 | 9 729,0 | 20 | 9 730,0 | 22 |
| 01.07.2011 09:46:34 | 46 | 9 612,4 | 6 | 9 613,0 | 1 | 9 626,0 | 9 699,0 | 10 | 9 700,0 | 20 | 9 720,0 | 30 |
| 01.07.2011 09:34:38 | 46 | 9 612,4 | 6 | 9 613,0 | 1 | 9 626,0 | 9 699,0 | 10 | 9 700,0 | 20 | 9 720,0 | 30 |
| 01.07.2011 09:33:49 | 42 | 9 515,0 | 41 | 9 612,4 | 1 | 9 626,0 | 9 699,0 | 10 | 9 700,0 | 20 | 9 720,0 | 30 |
| 01.07.2011 09:33:49 | 42 | 9 515,0 | 41 | 9 612,4 | 1 | 9 626,0 | 9 699,0 | 10 | 9 700,0 | 20 | 9 720,0 | 30 |
| 01.07.2011 09:33:49 | 42 | 9 515,0 | 41 | 9 612,4 | 1 | 9 626,0 | 9 699,0 | 10 | 9 700,0 | 20 | 9 720,0 | 30 |
| 01.07.2011 09:32:58 | 43 | 9 515,0 | 42 | 9 612,4 | 2 | 9 626,0 | 9 699,0 | 10 | 9 700,0 | 20 | 9 720,0 | 30 |