RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2011 16:55:57 | 9 | 9 610,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 698,0 | 10 | 9 700,0 | 30 | 9 720,0 | 40 |
| 30.06.2011 16:35:58 | 9 | 9 610,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 698,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 16:35:56 | 9 | 9 610,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 698,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 16:31:17 | 9 | 9 610,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 698,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 16:17:43 | 9 | 9 610,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 698,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 15:38:45 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 698,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 15:38:45 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 698,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 15:38:14 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 700,0 | 20 | 9 729,0 | 30 | 9 730,0 | 32 |
| 30.06.2011 15:38:14 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 700,0 | 20 | 9 729,0 | 30 | 9 730,0 | 32 |
| 30.06.2011 15:26:15 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 15:26:15 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 15:26:11 | 42 | 9 629,2 | 2 | 9 630,0 | 1 | 9 640,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 15:26:09 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 15:01:12 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 15:01:12 | 4 | 9 615,0 | 2 | 9 630,0 | 1 | 9 640,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 13:44:06 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 13:44:06 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 13:43:58 | 43 | 9 615,0 | 41 | 9 629,2 | 1 | 9 630,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 13:43:55 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 13:39:33 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 697,0 | 10 | 9 700,0 | 30 | 9 729,0 | 40 |
| 30.06.2011 12:41:33 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 697,0 | 10 | 9 698,0 | 13 | 9 700,0 | 33 |
| 30.06.2011 12:41:33 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 697,0 | 10 | 9 698,0 | 13 | 9 700,0 | 33 |
| 30.06.2011 12:41:16 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 3 | 9 700,0 | 23 | 9 729,0 | 33 |
| 30.06.2011 12:32:42 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 3 | 9 700,0 | 23 | 9 729,0 | 33 |
| 30.06.2011 11:37:56 | 13 | 9 610,1 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 3 | 9 700,0 | 23 | 9 729,0 | 33 |
| 30.06.2011 11:37:56 | 13 | 9 610,1 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 3 | 9 700,0 | 23 | 9 729,0 | 33 |
| 30.06.2011 11:37:33 | 13 | 9 610,1 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 13 | 9 700,0 | 33 | 9 729,0 | 43 |
| 30.06.2011 10:19:30 | 13 | 9 610,1 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 13 | 9 700,0 | 33 | 9 730,0 | 35 |
| 30.06.2011 10:12:28 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 13 | 9 700,0 | 33 | 9 730,0 | 35 |
| 30.06.2011 10:12:28 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 13 | 9 700,0 | 33 | 9 730,0 | 35 |
| 30.06.2011 10:04:40 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 10 | 9 700,0 | 30 | 9 730,0 | 32 |
| 30.06.2011 10:03:31 | 10 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 730,0 | 22 |
| 30.06.2011 09:37:01 | 5 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 730,0 | 22 |
| 30.06.2011 09:36:33 | 5 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:36:33 | 5 | 9 610,0 | 3 | 9 615,0 | 1 | 9 630,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:28:33 | 44 | 9 605,3 | 4 | 9 610,0 | 2 | 9 615,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:28:33 | 44 | 9 605,3 | 4 | 9 610,0 | 2 | 9 615,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:27:08 | 43 | 9 600,0 | 42 | 9 605,3 | 2 | 9 610,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:27:08 | 43 | 9 600,0 | 42 | 9 605,3 | 2 | 9 610,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:27:08 | 43 | 9 600,0 | 42 | 9 605,3 | 2 | 9 610,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:24:41 | 43 | 9 605,3 | 3 | 9 610,0 | 1 | 9 696,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:24:40 | 4 | 9 600,0 | 3 | 9 610,0 | 1 | 9 696,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:20:48 | 43 | 9 590,3 | 3 | 9 600,0 | 2 | 9 610,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:20:48 | 43 | 9 590,3 | 3 | 9 600,0 | 2 | 9 610,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:20:48 | 43 | 9 590,3 | 3 | 9 600,0 | 2 | 9 610,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:20:48 | 4 | 9 600,0 | 3 | 9 610,0 | 1 | 9 696,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:20:48 | 4 | 9 600,0 | 3 | 9 610,0 | 1 | 9 696,0 | 9 698,0 | 10 | 9 700,0 | 20 | 9 732,9 | 30 |
| 30.06.2011 09:20:47 | 43 | 9 590,3 | 3 | 9 600,0 | 2 | 9 610,0 | 9 695,0 | 8 | 9 698,0 | 18 | 9 700,0 | 28 |
| 30.06.2011 09:20:47 | 43 | 9 590,3 | 3 | 9 600,0 | 2 | 9 610,0 | 9 695,0 | 8 | 9 698,0 | 18 | 9 700,0 | 28 |
| 30.06.2011 09:20:47 | 43 | 9 590,3 | 3 | 9 600,0 | 2 | 9 610,0 | 9 695,0 | 8 | 9 698,0 | 18 | 9 700,0 | 28 |