RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2011 16:36:27 | 51 | 9 591,0 | 50 | 9 615,2 | 10 | 9 618,1 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 16:36:24 | 12 | 9 590,0 | 11 | 9 591,0 | 10 | 9 618,1 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 16:28:55 | 51 | 9 591,0 | 50 | 9 617,5 | 10 | 9 618,1 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 16:28:55 | 51 | 9 591,0 | 50 | 9 617,5 | 10 | 9 618,1 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 16:12:35 | 51 | 9 617,5 | 11 | 9 618,1 | 1 | 9 618,2 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 16:12:35 | 51 | 9 617,5 | 11 | 9 618,1 | 1 | 9 618,2 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 16:07:09 | 15 | 9 618,1 | 5 | 9 618,2 | 4 | 9 619,0 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 16:01:24 | 15 | 9 618,1 | 5 | 9 618,2 | 4 | 9 619,0 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 16:01:24 | 15 | 9 618,1 | 5 | 9 618,2 | 4 | 9 619,0 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 15:55:52 | 51 | 9 617,5 | 11 | 9 618,1 | 1 | 9 618,2 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 15:53:27 | 51 | 9 617,5 | 11 | 9 618,1 | 1 | 9 618,2 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 14:45:56 | 51 | 9 617,5 | 11 | 9 618,1 | 1 | 9 618,2 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 13:45:59 | 51 | 9 617,5 | 11 | 9 618,1 | 1 | 9 618,2 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 13:45:59 | 51 | 9 617,5 | 11 | 9 618,1 | 1 | 9 618,2 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 13:02:43 | 52 | 9 591,0 | 50 | 9 617,5 | 10 | 9 618,1 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 13:02:43 | 52 | 9 591,0 | 50 | 9 617,5 | 10 | 9 618,1 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 13:02:29 | 43 | 9 590,0 | 42 | 9 591,0 | 40 | 9 617,5 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 12:48:08 | 52 | 9 591,0 | 50 | 9 617,3 | 40 | 9 617,5 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 12:48:08 | 52 | 9 591,0 | 50 | 9 617,3 | 40 | 9 617,5 | 9 670,5 | 10 | 9 679,0 | 12 | 9 688,0 | 22 |
| 29.06.2011 12:46:39 | 52 | 9 591,0 | 50 | 9 617,3 | 40 | 9 617,5 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:45:33 | 52 | 9 591,0 | 50 | 9 617,3 | 40 | 9 617,5 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:45:33 | 52 | 9 591,0 | 50 | 9 617,3 | 40 | 9 617,5 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:45:32 | 13 | 9 590,0 | 12 | 9 591,0 | 10 | 9 617,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:45:32 | 13 | 9 590,0 | 12 | 9 591,0 | 10 | 9 617,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:45:29 | 52 | 9 591,0 | 50 | 9 617,3 | 40 | 9 642,2 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:45:29 | 52 | 9 591,0 | 50 | 9 617,3 | 40 | 9 642,2 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:45:28 | 13 | 9 590,0 | 12 | 9 591,0 | 10 | 9 617,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:30:30 | 52 | 9 591,0 | 50 | 9 616,5 | 10 | 9 617,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:30:30 | 52 | 9 591,0 | 50 | 9 616,5 | 10 | 9 617,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:30:14 | 43 | 9 590,0 | 42 | 9 591,0 | 40 | 9 616,5 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:30:14 | 43 | 9 590,0 | 42 | 9 591,0 | 40 | 9 616,5 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:27:13 | 52 | 9 591,0 | 50 | 9 616,5 | 10 | 9 622,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:19:24 | 62 | 9 591,0 | 50 | 9 616,5 | 10 | 9 622,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:18:45 | 65 | 9 616,5 | 25 | 9 622,1 | 10 | 9 622,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:18:45 | 65 | 9 616,5 | 25 | 9 622,1 | 10 | 9 622,3 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:18:18 | 67 | 9 591,0 | 55 | 9 616,5 | 15 | 9 622,1 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:18:18 | 67 | 9 591,0 | 55 | 9 616,5 | 15 | 9 622,1 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:17:32 | 75 | 9 616,5 | 35 | 9 622,1 | 20 | 9 623,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:17:32 | 75 | 9 616,5 | 35 | 9 622,1 | 20 | 9 623,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:17:15 | 67 | 9 591,0 | 55 | 9 616,5 | 15 | 9 622,1 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:15:48 | 65 | 9 616,5 | 25 | 9 622,0 | 15 | 9 622,1 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:15:48 | 65 | 9 616,5 | 25 | 9 622,0 | 15 | 9 622,1 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:15:21 | 62 | 9 591,0 | 50 | 9 616,5 | 10 | 9 622,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:14:44 | 65 | 9 616,5 | 25 | 9 621,0 | 10 | 9 622,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:14:44 | 65 | 9 616,5 | 25 | 9 621,0 | 10 | 9 622,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:03:30 | 67 | 9 591,0 | 55 | 9 616,5 | 15 | 9 621,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:03:29 | 28 | 9 590,0 | 27 | 9 591,0 | 15 | 9 621,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:03:07 | 28 | 9 590,0 | 27 | 9 591,0 | 15 | 9 621,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 12:03:07 | 67 | 9 591,0 | 55 | 9 597,8 | 15 | 9 621,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |
| 29.06.2011 11:57:28 | 67 | 9 591,0 | 55 | 9 620,2 | 15 | 9 621,0 | 9 679,0 | 2 | 9 688,0 | 12 | 9 690,0 | 13 |