RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:57:14 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 580,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:42:49 | 22 | 9 500,0 | 11 | 9 514,0 | 10 | 9 515,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:42:49 | 22 | 9 500,0 | 11 | 9 514,0 | 10 | 9 515,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:42:49 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 580,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:42:49 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 580,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:42:44 | 41 | 9 514,0 | 40 | 9 515,0 | 30 | 9 589,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:42:44 | 41 | 9 514,0 | 40 | 9 515,0 | 30 | 9 589,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:42:44 | 41 | 9 514,0 | 40 | 9 515,0 | 30 | 9 589,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:36:13 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 589,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:36:13 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 589,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:36:10 | 22 | 9 500,0 | 11 | 9 514,0 | 10 | 9 515,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:36:10 | 22 | 9 500,0 | 11 | 9 514,0 | 10 | 9 515,0 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:26:17 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 586,6 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:26:17 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 586,6 | 9 680,0 | 10 | 9 695,0 | 20 | 9 698,0 | 30 |
| 28.06.2011 16:23:51 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 586,6 | 9 680,0 | 11 | 9 695,0 | 21 | 9 698,0 | 31 |
| 28.06.2011 15:27:25 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 586,6 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 14:37:34 | 12 | 9 500,0 | 11 | 9 514,0 | 10 | 9 515,0 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 14:37:34 | 12 | 9 500,0 | 11 | 9 514,0 | 10 | 9 515,0 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 14:37:34 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 586,6 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 14:37:34 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 586,6 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 14:37:29 | 37 | 9 514,0 | 36 | 9 515,0 | 26 | 9 598,8 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 14:37:29 | 37 | 9 514,0 | 36 | 9 515,0 | 26 | 9 598,8 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 14:37:29 | 37 | 9 514,0 | 36 | 9 515,0 | 26 | 9 598,8 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 13:59:03 | 47 | 9 514,0 | 46 | 9 515,0 | 36 | 9 598,8 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 13:59:03 | 47 | 9 514,0 | 46 | 9 515,0 | 36 | 9 598,8 | 9 680,0 | 11 | 9 690,0 | 12 | 9 695,0 | 22 |
| 28.06.2011 13:52:51 | 47 | 9 514,0 | 46 | 9 515,0 | 36 | 9 598,8 | 9 680,0 | 10 | 9 690,0 | 11 | 9 695,0 | 21 |
| 28.06.2011 13:52:51 | 47 | 9 514,0 | 46 | 9 515,0 | 36 | 9 598,8 | 9 680,0 | 10 | 9 690,0 | 11 | 9 695,0 | 21 |
| 28.06.2011 13:52:51 | 47 | 9 514,0 | 46 | 9 515,0 | 36 | 9 598,8 | 9 680,0 | 10 | 9 690,0 | 11 | 9 695,0 | 21 |
| 28.06.2011 13:51:44 | 50 | 9 514,0 | 49 | 9 515,0 | 39 | 9 598,8 | 9 680,0 | 10 | 9 690,0 | 11 | 9 695,0 | 21 |
| 28.06.2011 13:51:44 | 50 | 9 514,0 | 49 | 9 515,0 | 39 | 9 598,8 | 9 680,0 | 10 | 9 690,0 | 11 | 9 695,0 | 21 |
| 28.06.2011 13:51:16 | 50 | 9 514,0 | 49 | 9 515,0 | 39 | 9 598,8 | 9 645,0 | 3 | 9 680,0 | 13 | 9 690,0 | 14 |
| 28.06.2011 13:51:16 | 50 | 9 514,0 | 49 | 9 515,0 | 39 | 9 598,8 | 9 645,0 | 3 | 9 680,0 | 13 | 9 690,0 | 14 |
| 28.06.2011 13:51:16 | 50 | 9 514,0 | 49 | 9 515,0 | 39 | 9 598,8 | 9 645,0 | 3 | 9 680,0 | 13 | 9 690,0 | 14 |
| 28.06.2011 13:49:10 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 598,8 | 9 645,0 | 3 | 9 680,0 | 13 | 9 690,0 | 14 |
| 28.06.2011 13:25:33 | 51 | 9 514,0 | 50 | 9 515,0 | 40 | 9 598,8 | 9 645,0 | 3 | 9 680,0 | 13 | 9 690,0 | 16 |
| 28.06.2011 12:56:31 | 42 | 9 500,0 | 41 | 9 514,0 | 40 | 9 598,8 | 9 645,0 | 3 | 9 680,0 | 13 | 9 690,0 | 16 |
| 28.06.2011 12:56:31 | 42 | 9 500,0 | 41 | 9 514,0 | 40 | 9 598,8 | 9 645,0 | 3 | 9 680,0 | 13 | 9 690,0 | 16 |
| 28.06.2011 12:31:00 | 42 | 9 500,0 | 41 | 9 514,0 | 40 | 9 598,8 | 9 680,0 | 10 | 9 690,0 | 13 | 9 695,0 | 23 |
| 28.06.2011 12:30:18 | 51 | 9 450,0 | 41 | 9 514,0 | 40 | 9 598,8 | 9 680,0 | 10 | 9 690,0 | 13 | 9 695,0 | 23 |
| 28.06.2011 12:30:18 | 51 | 9 450,0 | 41 | 9 514,0 | 40 | 9 598,8 | 9 680,0 | 10 | 9 690,0 | 13 | 9 695,0 | 23 |
| 28.06.2011 11:53:49 | 12 | 9 300,0 | 11 | 9 450,0 | 1 | 9 514,0 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:53:49 | 12 | 9 300,0 | 11 | 9 450,0 | 1 | 9 514,0 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:53:49 | 51 | 9 450,0 | 41 | 9 514,0 | 40 | 9 598,8 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:53:49 | 51 | 9 450,0 | 41 | 9 514,0 | 40 | 9 598,8 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:53:37 | 12 | 9 300,0 | 11 | 9 450,0 | 1 | 9 514,0 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:53:37 | 12 | 9 300,0 | 11 | 9 450,0 | 1 | 9 514,0 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:53:37 | 51 | 9 450,0 | 41 | 9 514,0 | 40 | 9 612,0 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:53:37 | 51 | 9 450,0 | 41 | 9 514,0 | 40 | 9 612,0 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:18:17 | 50 | 9 450,0 | 40 | 9 514,0 | 39 | 9 590,5 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |
| 28.06.2011 11:11:20 | 50 | 9 450,0 | 40 | 9 514,0 | 39 | 9 590,5 | 9 690,0 | 3 | 9 695,0 | 13 | 9 698,0 | 23 |