RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 16:55:22 | 44 | 9 514,0 | 43 | 9 569,2 | 3 | 9 570,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:55:22 | 44 | 9 514,0 | 43 | 9 569,2 | 3 | 9 570,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:36:54 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 569,2 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:36:54 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 569,2 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:36:53 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:36:53 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:14 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:14 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 569,2 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:14 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 569,2 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:13 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:13 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:10 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 540,7 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:06 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:06 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:06 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 540,7 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:18:06 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 540,7 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:10:20 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 563,5 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:10:20 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 563,5 | 9 640,0 | 12 | 9 699,0 | 28 | 9 700,0 | 38 |
| 27.06.2011 16:01:20 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:20 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 563,5 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:20 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 563,5 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:19 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:19 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:19 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 540,7 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:16 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 540,7 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:16 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 540,7 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:15 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:15 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:12 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:12 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 569,2 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:12 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 569,2 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:11 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 16:01:11 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 15:55:54 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 556,7 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 15:55:54 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 556,7 | 9 640,0 | 19 | 9 699,0 | 35 | 9 700,0 | 45 |
| 27.06.2011 15:53:16 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 556,7 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:53:12 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:53:12 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:53:12 | 15 | 9 500,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:53:12 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 556,7 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:53:12 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 556,7 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:37:16 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 545,5 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:24:13 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 545,5 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:24:09 | 21 | 9 450,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:24:09 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 545,5 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:24:09 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 545,5 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:24:08 | 21 | 9 450,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:24:08 | 21 | 9 450,0 | 11 | 9 505,0 | 1 | 9 514,0 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:21:03 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 522,0 | 9 640,0 | 9 | 9 699,0 | 25 | 9 700,0 | 35 |
| 27.06.2011 15:20:26 | 51 | 9 505,0 | 41 | 9 514,0 | 40 | 9 522,0 | 9 640,0 | 9 | 9 660,0 | 19 | 9 699,0 | 35 |