RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2011 16:36:17 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 535,9 | 9 640,0 | 2 | 9 650,0 | 6 | 9 698,0 | 8 |
| 24.06.2011 16:36:17 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 535,9 | 9 640,0 | 2 | 9 650,0 | 6 | 9 698,0 | 8 |
| 24.06.2011 16:36:14 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 6 | 9 698,0 | 8 |
| 24.06.2011 16:36:14 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 6 | 9 698,0 | 8 |
| 24.06.2011 15:33:13 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 542,0 | 9 640,0 | 2 | 9 650,0 | 6 | 9 698,0 | 8 |
| 24.06.2011 15:20:25 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 542,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 15:20:25 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 542,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 15:20:25 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 15:20:25 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 15:08:37 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 531,6 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 15:08:37 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 531,6 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 15:08:36 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 15:08:36 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 14:13:38 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 543,2 | 9 640,0 | 2 | 9 650,0 | 3 | 9 698,0 | 5 |
| 24.06.2011 14:00:45 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 543,2 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 14:00:42 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 543,2 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 14:00:42 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 543,2 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 14:00:42 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 14:00:42 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 14:00:42 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 13:56:52 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 528,9 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 13:56:47 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 528,9 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 13:56:47 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 528,9 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 13:56:47 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 699,0 | 19 |
| 24.06.2011 13:56:47 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 697,6 | 43 |
| 24.06.2011 13:56:47 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 640,0 | 2 | 9 650,0 | 3 | 9 697,6 | 43 |
| 24.06.2011 13:09:03 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 517,6 | 9 640,0 | 2 | 9 650,0 | 3 | 9 697,6 | 43 |
| 24.06.2011 13:09:03 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 517,6 | 9 640,0 | 2 | 9 650,0 | 3 | 9 697,6 | 43 |
| 24.06.2011 12:23:01 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 517,6 | 9 650,0 | 1 | 9 697,6 | 41 | 9 699,0 | 57 |
| 24.06.2011 12:23:01 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 517,6 | 9 650,0 | 1 | 9 697,6 | 41 | 9 699,0 | 57 |
| 24.06.2011 12:23:01 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 517,6 | 9 650,0 | 1 | 9 697,6 | 41 | 9 699,0 | 57 |
| 24.06.2011 11:22:49 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 517,6 | 9 650,0 | 4 | 9 697,6 | 44 | 9 699,0 | 60 |
| 24.06.2011 11:22:46 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 517,6 | 9 650,0 | 4 | 9 699,0 | 20 | 9 700,0 | 31 |
| 24.06.2011 11:22:46 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 517,6 | 9 650,0 | 4 | 9 699,0 | 20 | 9 700,0 | 31 |
| 24.06.2011 11:22:46 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 650,0 | 4 | 9 699,0 | 20 | 9 700,0 | 31 |
| 24.06.2011 11:22:46 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 650,0 | 4 | 9 699,0 | 20 | 9 700,0 | 31 |
| 24.06.2011 11:22:46 | 28 | 9 451,0 | 18 | 9 460,0 | 10 | 9 470,0 | 9 650,0 | 4 | 9 699,0 | 20 | 9 700,0 | 31 |
| 24.06.2011 11:16:49 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 535,7 | 9 650,0 | 4 | 9 699,0 | 20 | 9 700,0 | 31 |
| 24.06.2011 11:05:24 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 535,7 | 9 650,0 | 4 | 9 699,0 | 20 | 9 700,0 | 31 |
| 24.06.2011 11:05:24 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 535,7 | 9 650,0 | 4 | 9 699,0 | 20 | 9 700,0 | 31 |
| 24.06.2011 11:05:24 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 535,7 | 9 699,0 | 16 | 9 700,0 | 27 | 9 715,7 | 67 |
| 24.06.2011 11:05:24 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 535,7 | 9 699,0 | 16 | 9 700,0 | 27 | 9 715,7 | 67 |
| 24.06.2011 11:05:24 | 58 | 9 460,0 | 50 | 9 470,0 | 40 | 9 535,7 | 9 699,0 | 16 | 9 700,0 | 27 | 9 715,7 | 67 |
| 24.06.2011 11:03:27 | 56 | 9 470,0 | 46 | 9 535,7 | 6 | 9 650,0 | 9 699,0 | 16 | 9 700,0 | 27 | 9 715,7 | 67 |
| 24.06.2011 11:03:27 | 56 | 9 470,0 | 46 | 9 535,7 | 6 | 9 650,0 | 9 699,0 | 16 | 9 700,0 | 27 | 9 715,7 | 67 |
| 24.06.2011 11:03:27 | 56 | 9 470,0 | 46 | 9 535,7 | 6 | 9 650,0 | 9 699,0 | 16 | 9 700,0 | 27 | 9 715,7 | 67 |
| 24.06.2011 10:56:00 | 60 | 9 470,0 | 50 | 9 535,7 | 10 | 9 650,0 | 9 699,0 | 16 | 9 700,0 | 27 | 9 715,7 | 67 |
| 24.06.2011 10:28:28 | 60 | 9 470,0 | 50 | 9 535,7 | 10 | 9 650,0 | 9 699,0 | 16 | 9 700,0 | 17 | 9 715,7 | 57 |
| 24.06.2011 10:28:23 | 60 | 9 470,0 | 50 | 9 535,7 | 10 | 9 650,0 | 9 699,0 | 16 | 9 700,0 | 17 | 9 735,0 | 27 |
| 24.06.2011 10:28:22 | 28 | 9 460,0 | 20 | 9 470,0 | 10 | 9 650,0 | 9 699,0 | 16 | 9 700,0 | 17 | 9 735,0 | 27 |