RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:40:03 | 15 | 9 560,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 16:40:00 | 15 | 9 560,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 16:39:55 | 15 | 9 560,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 16:39:55 | 15 | 9 560,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 14:51:14 | 15 | 9 560,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 14:15:23 | 14 | 9 560,0 | 5 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 14:15:21 | 14 | 9 560,0 | 5 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 14:15:21 | 14 | 9 560,0 | 5 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 14:15:20 | 14 | 9 560,0 | 5 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 14:12:48 | 45 | 9 560,4 | 5 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 14:12:48 | 45 | 9 560,4 | 5 | 9 590,0 | 1 | 9 600,0 | 9 660,0 | 10 | 9 670,0 | 28 | 9 699,0 | 48 |
| 23.06.2011 14:11:43 | 45 | 9 560,4 | 5 | 9 590,0 | 1 | 9 600,0 | 9 670,0 | 18 | 9 699,0 | 38 | 9 740,4 | 78 |
| 23.06.2011 14:11:43 | 45 | 9 560,4 | 5 | 9 590,0 | 1 | 9 600,0 | 9 670,0 | 18 | 9 699,0 | 38 | 9 740,4 | 78 |
| 23.06.2011 13:43:18 | 45 | 9 560,4 | 5 | 9 590,0 | 1 | 9 600,0 | 9 670,0 | 8 | 9 699,0 | 28 | 9 740,4 | 68 |
| 23.06.2011 13:22:06 | 45 | 9 560,4 | 5 | 9 590,0 | 1 | 9 600,0 | 9 670,0 | 8 | 9 699,0 | 28 | 9 740,4 | 68 |
| 23.06.2011 13:22:06 | 45 | 9 560,4 | 5 | 9 590,0 | 1 | 9 600,0 | 9 670,0 | 8 | 9 699,0 | 28 | 9 740,4 | 68 |
| 23.06.2011 10:46:13 | 53 | 9 560,0 | 44 | 9 560,4 | 4 | 9 590,0 | 9 670,0 | 8 | 9 699,0 | 28 | 9 740,4 | 68 |
| 23.06.2011 10:46:13 | 53 | 9 560,0 | 44 | 9 560,4 | 4 | 9 590,0 | 9 670,0 | 8 | 9 699,0 | 28 | 9 740,4 | 68 |
| 23.06.2011 10:46:13 | 53 | 9 560,0 | 44 | 9 560,4 | 4 | 9 590,0 | 9 670,0 | 8 | 9 699,0 | 28 | 9 740,4 | 68 |
| 23.06.2011 10:43:33 | 53 | 9 560,0 | 44 | 9 560,4 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 740,4 | 69 |
| 23.06.2011 10:43:29 | 53 | 9 560,0 | 44 | 9 560,4 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 770,0 | 39 |
| 23.06.2011 10:43:29 | 15 | 9 500,0 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 770,0 | 39 |
| 23.06.2011 10:43:29 | 15 | 9 500,0 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 754,9 | 69 |
| 23.06.2011 10:43:16 | 53 | 9 560,0 | 44 | 9 574,9 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 754,9 | 69 |
| 23.06.2011 10:43:11 | 53 | 9 560,0 | 44 | 9 574,9 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 770,0 | 39 |
| 23.06.2011 10:43:11 | 15 | 9 500,0 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 770,0 | 39 |
| 23.06.2011 10:43:11 | 15 | 9 500,0 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 744,7 | 69 |
| 23.06.2011 10:30:09 | 53 | 9 560,0 | 44 | 9 564,7 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 744,7 | 69 |
| 23.06.2011 10:30:06 | 53 | 9 560,0 | 44 | 9 564,7 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 770,0 | 39 |
| 23.06.2011 10:30:06 | 15 | 9 500,0 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 770,0 | 39 |
| 23.06.2011 10:30:06 | 15 | 9 500,0 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 729,6 | 69 |
| 23.06.2011 10:29:46 | 53 | 9 549,6 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 729,6 | 69 |
| 23.06.2011 10:29:42 | 53 | 9 549,6 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 770,0 | 39 |
| 23.06.2011 10:29:41 | 15 | 9 500,0 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 770,0 | 39 |
| 23.06.2011 10:29:41 | 15 | 9 500,0 | 13 | 9 560,0 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 746,9 | 69 |
| 23.06.2011 10:28:36 | 53 | 9 560,0 | 44 | 9 566,9 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 746,9 | 69 |
| 23.06.2011 10:17:47 | 53 | 9 560,0 | 44 | 9 566,9 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 746,9 | 69 |
| 23.06.2011 10:14:40 | 45 | 9 560,1 | 44 | 9 566,9 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 746,9 | 69 |
| 23.06.2011 10:14:40 | 45 | 9 560,1 | 44 | 9 566,9 | 4 | 9 590,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 746,9 | 69 |
| 23.06.2011 10:12:09 | 50 | 9 560,0 | 41 | 9 560,1 | 40 | 9 566,9 | 9 670,0 | 9 | 9 699,0 | 29 | 9 746,9 | 69 |
| 23.06.2011 09:59:04 | 51 | 9 560,0 | 42 | 9 560,1 | 40 | 9 566,9 | 9 670,0 | 9 | 9 699,0 | 29 | 9 746,9 | 69 |
| 23.06.2011 09:59:02 | 51 | 9 560,0 | 42 | 9 560,1 | 40 | 9 566,9 | 9 670,0 | 9 | 9 699,0 | 29 | 9 791,1 | 31 |
| 23.06.2011 09:59:02 | 51 | 9 560,0 | 42 | 9 560,1 | 40 | 9 566,9 | 9 670,0 | 9 | 9 699,0 | 29 | 9 791,1 | 31 |
| 23.06.2011 09:59:01 | 13 | 9 500,0 | 11 | 9 560,0 | 2 | 9 560,1 | 9 670,0 | 9 | 9 699,0 | 29 | 9 791,1 | 31 |
| 23.06.2011 09:59:01 | 13 | 9 500,0 | 11 | 9 560,0 | 2 | 9 560,1 | 9 670,0 | 9 | 9 699,0 | 29 | 9 735,2 | 69 |
| 23.06.2011 09:52:17 | 51 | 9 555,2 | 11 | 9 560,0 | 2 | 9 560,1 | 9 670,0 | 9 | 9 699,0 | 29 | 9 735,2 | 69 |
| 23.06.2011 09:52:17 | 51 | 9 555,2 | 11 | 9 560,0 | 2 | 9 560,1 | 9 670,0 | 9 | 9 699,0 | 29 | 9 735,2 | 69 |
| 23.06.2011 09:44:20 | 50 | 9 555,2 | 10 | 9 560,0 | 1 | 9 560,1 | 9 670,0 | 9 | 9 699,0 | 29 | 9 735,2 | 69 |
| 23.06.2011 09:44:20 | 50 | 9 555,2 | 10 | 9 560,0 | 1 | 9 560,1 | 9 670,0 | 9 | 9 699,0 | 29 | 9 735,2 | 69 |
| 23.06.2011 09:43:51 | 51 | 9 500,0 | 49 | 9 555,2 | 9 | 9 560,0 | 9 670,0 | 9 | 9 699,0 | 29 | 9 735,2 | 69 |