RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2011 16:58:58 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 742,3 | 75 |
| 22.06.2011 16:55:33 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 742,3 | 75 |
| 22.06.2011 16:36:30 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 720,0 | 37 |
| 22.06.2011 16:36:28 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 720,0 | 37 |
| 22.06.2011 16:36:22 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 720,0 | 37 |
| 22.06.2011 16:36:22 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 720,0 | 37 |
| 22.06.2011 16:19:51 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 720,0 | 37 |
| 22.06.2011 16:19:51 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 720,0 | 37 |
| 22.06.2011 16:19:51 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 15 | 9 699,0 | 35 | 9 720,0 | 37 |
| 22.06.2011 16:17:59 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 17 | 9 699,0 | 37 | 9 720,0 | 39 |
| 22.06.2011 16:17:59 | 24 | 9 600,0 | 14 | 9 620,0 | 10 | 9 650,0 | 9 670,0 | 17 | 9 699,0 | 37 | 9 720,0 | 39 |
| 22.06.2011 15:53:39 | 54 | 9 565,6 | 14 | 9 600,0 | 4 | 9 620,0 | 9 670,0 | 17 | 9 699,0 | 37 | 9 720,0 | 39 |
| 22.06.2011 15:53:39 | 54 | 9 565,6 | 14 | 9 600,0 | 4 | 9 620,0 | 9 670,0 | 17 | 9 699,0 | 37 | 9 720,0 | 39 |
| 22.06.2011 15:28:56 | 54 | 9 565,6 | 14 | 9 600,0 | 4 | 9 620,0 | 9 670,0 | 14 | 9 699,0 | 34 | 9 720,0 | 36 |
| 22.06.2011 15:20:39 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 14 | 9 699,0 | 34 | 9 720,0 | 36 |
| 22.06.2011 15:20:35 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 14 | 9 699,0 | 34 | 9 720,0 | 36 |
| 22.06.2011 15:20:35 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 14 | 9 699,0 | 34 | 9 720,0 | 36 |
| 22.06.2011 14:56:36 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 14 | 9 699,0 | 34 | 9 720,0 | 36 |
| 22.06.2011 14:56:36 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 14 | 9 699,0 | 34 | 9 720,0 | 36 |
| 22.06.2011 14:56:36 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 14 | 9 699,0 | 34 | 9 720,0 | 36 |
| 22.06.2011 14:56:36 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 18 | 9 699,0 | 38 | 9 720,0 | 40 |
| 22.06.2011 14:56:36 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 18 | 9 699,0 | 38 | 9 720,0 | 40 |
| 22.06.2011 14:56:36 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 18 | 9 699,0 | 38 | 9 720,0 | 40 |
| 22.06.2011 14:03:50 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 669,9 | 6 | 9 670,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 14:03:50 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 669,9 | 6 | 9 670,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 14:01:26 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 18 | 9 699,0 | 38 | 9 720,0 | 40 |
| 22.06.2011 12:55:50 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:55:50 | 20 | 9 600,0 | 10 | 9 600,1 | 4 | 9 620,0 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:44:50 | 20 | 9 562,0 | 16 | 9 600,0 | 6 | 9 600,1 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:44:50 | 20 | 9 562,0 | 16 | 9 600,0 | 6 | 9 600,1 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:44:22 | 16 | 9 561,3 | 14 | 9 562,0 | 10 | 9 600,0 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:38:06 | 20 | 9 562,0 | 16 | 9 562,1 | 10 | 9 600,0 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:37:09 | 19 | 9 562,0 | 16 | 9 562,1 | 10 | 9 600,0 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:31:03 | 19 | 9 562,0 | 16 | 9 562,1 | 10 | 9 600,0 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:31:03 | 19 | 9 562,0 | 16 | 9 562,1 | 10 | 9 600,0 | 9 670,0 | 18 | 9 675,0 | 24 | 9 699,0 | 44 |
| 22.06.2011 12:30:44 | 19 | 9 562,0 | 16 | 9 562,1 | 10 | 9 600,0 | 9 670,0 | 15 | 9 675,0 | 21 | 9 699,0 | 41 |
| 22.06.2011 12:30:44 | 19 | 9 562,0 | 16 | 9 562,1 | 10 | 9 600,0 | 9 670,0 | 15 | 9 675,0 | 21 | 9 699,0 | 41 |
| 22.06.2011 12:30:18 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 15 | 9 675,0 | 21 | 9 699,0 | 41 |
| 22.06.2011 12:30:18 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 15 | 9 675,0 | 21 | 9 699,0 | 41 |
| 22.06.2011 12:30:17 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 15 | 9 698,9 | 21 | 9 699,0 | 41 |
| 22.06.2011 12:30:17 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 15 | 9 698,9 | 21 | 9 699,0 | 41 |
| 22.06.2011 12:27:50 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |
| 22.06.2011 12:23:34 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |
| 22.06.2011 12:23:31 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |
| 22.06.2011 12:23:31 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |
| 22.06.2011 12:23:31 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |
| 22.06.2011 12:20:24 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |
| 22.06.2011 12:20:24 | 11 | 9 561,3 | 9 | 9 562,0 | 6 | 9 562,1 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |
| 22.06.2011 12:19:49 | 45 | 9 561,2 | 5 | 9 561,3 | 3 | 9 562,0 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |
| 22.06.2011 12:18:28 | 51 | 9 561,2 | 11 | 9 561,3 | 3 | 9 562,0 | 9 670,0 | 5 | 9 698,9 | 11 | 9 699,0 | 31 |