RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2011 16:36:49 | 46 | 9 563,5 | 6 | 9 565,0 | 2 | 9 570,0 | 9 650,0 | 6 | 9 660,0 | 16 | 9 699,0 | 36 |
| 21.06.2011 16:36:49 | 46 | 9 563,5 | 6 | 9 565,0 | 2 | 9 570,0 | 9 650,0 | 6 | 9 660,0 | 16 | 9 699,0 | 36 |
| 21.06.2011 16:36:12 | 8 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 6 | 9 660,0 | 16 | 9 699,0 | 36 |
| 21.06.2011 16:36:10 | 8 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 6 | 9 660,0 | 16 | 9 699,0 | 36 |
| 21.06.2011 16:34:52 | 8 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 6 | 9 660,0 | 16 | 9 699,0 | 36 |
| 21.06.2011 16:34:52 | 8 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 6 | 9 660,0 | 16 | 9 699,0 | 36 |
| 21.06.2011 16:34:52 | 8 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 6 | 9 660,0 | 16 | 9 699,0 | 36 |
| 21.06.2011 16:25:48 | 8 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:51 | 7 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:51 | 7 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:51 | 7 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:51 | 7 | 9 565,0 | 4 | 9 570,0 | 2 | 9 580,0 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:51 | 7 | 9 565,0 | 4 | 9 570,0 | 2 | 9 580,0 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:44 | 44 | 9 570,0 | 42 | 9 580,0 | 40 | 9 586,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:44 | 44 | 9 570,0 | 42 | 9 580,0 | 40 | 9 586,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:43 | 44 | 9 570,0 | 42 | 9 570,1 | 40 | 9 586,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:43 | 44 | 9 570,0 | 42 | 9 570,1 | 40 | 9 586,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 16:02:42 | 7 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:50:25 | 7 | 9 565,0 | 4 | 9 565,1 | 2 | 9 570,0 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:50:25 | 7 | 9 565,0 | 4 | 9 565,1 | 2 | 9 570,0 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:50:25 | 7 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:50:25 | 7 | 9 565,0 | 4 | 9 570,0 | 2 | 9 570,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:49:51 | 15 | 9 561,0 | 5 | 9 561,1 | 3 | 9 565,0 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:49:51 | 15 | 9 561,0 | 5 | 9 561,1 | 3 | 9 565,0 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:49:51 | 15 | 9 561,0 | 5 | 9 565,0 | 2 | 9 565,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:49:51 | 15 | 9 561,0 | 5 | 9 565,0 | 2 | 9 565,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:35:04 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:35:04 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:35:04 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 7 | 9 660,0 | 17 | 9 699,0 | 37 |
| 21.06.2011 15:35:03 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 15:35:03 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 15:35:03 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 15:21:56 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 649,0 | 9 | 9 650,0 | 17 | 9 660,0 | 27 |
| 21.06.2011 15:21:56 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 649,0 | 9 | 9 650,0 | 17 | 9 660,0 | 27 |
| 21.06.2011 15:04:55 | 22 | 9 470,0 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 15:04:55 | 22 | 9 470,0 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 15:04:55 | 52 | 9 560,5 | 12 | 9 561,0 | 2 | 9 561,1 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 15:04:55 | 22 | 9 470,0 | 12 | 9 561,0 | 2 | 9 579,5 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 14:12:06 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 579,5 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:42:23 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 579,5 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:42:23 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 579,5 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:42:23 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 580,0 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:42:23 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 580,0 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:42:23 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 580,0 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:33:09 | 44 | 9 579,4 | 4 | 9 580,0 | 2 | 9 639,0 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:33:09 | 44 | 9 579,4 | 4 | 9 580,0 | 2 | 9 639,0 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:33:09 | 44 | 9 579,4 | 4 | 9 580,0 | 2 | 9 639,0 | 9 650,0 | 8 | 9 660,0 | 18 | 9 699,0 | 38 |
| 21.06.2011 13:13:19 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 579,5 | 9 639,0 | 6 | 9 650,0 | 16 | 9 660,0 | 26 |
| 21.06.2011 13:13:19 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 579,5 | 9 639,0 | 6 | 9 650,0 | 16 | 9 660,0 | 26 |
| 21.06.2011 13:13:19 | 52 | 9 561,0 | 42 | 9 579,4 | 2 | 9 579,5 | 9 639,0 | 6 | 9 650,0 | 16 | 9 660,0 | 26 |