RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2011 16:55:20 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 586,0 | 10 | 9 586,2 | 50 | 9 640,0 | 60 |
| 20.06.2011 16:55:20 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 586,0 | 10 | 9 586,2 | 50 | 9 640,0 | 60 |
| 20.06.2011 16:36:40 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 586,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:36:40 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 586,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:36:37 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:36:35 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:36:35 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:36:35 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 586,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:26:46 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 586,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:26:46 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 586,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:26:44 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:26:44 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:26:44 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:26:44 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 575,4 | 28 | 9 640,0 | 38 | 9 660,0 | 48 |
| 20.06.2011 16:26:40 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 575,4 | 28 | 9 640,0 | 38 | 9 660,0 | 48 |
| 20.06.2011 16:26:40 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 575,4 | 28 | 9 640,0 | 38 | 9 660,0 | 48 |
| 20.06.2011 16:26:40 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 575,4 | 28 | 9 640,0 | 38 | 9 660,0 | 48 |
| 20.06.2011 16:18:48 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 575,4 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:18:48 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,1 | 9 575,4 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:18:47 | 13 | 9 470,0 | 3 | 9 476,0 | 2 | 9 476,3 | 9 575,4 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:16:58 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 575,4 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:16:58 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 575,4 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:16:55 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:16:55 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:05:00 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 599,0 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:05:00 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 599,0 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:04:56 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:04:56 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:04:50 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 587,5 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:04:50 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 587,5 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 16:04:46 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 16:04:46 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 15:49:44 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:49:44 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 476,3 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:49:44 | 19 | 9 476,0 | 18 | 9 476,2 | 2 | 9 501,1 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:44:38 | 20 | 9 476,2 | 4 | 9 501,0 | 2 | 9 501,1 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:43:34 | 5 | 9 476,0 | 4 | 9 501,0 | 2 | 9 501,1 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:43:34 | 5 | 9 476,0 | 4 | 9 501,0 | 2 | 9 501,1 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:43:34 | 5 | 9 476,0 | 4 | 9 501,0 | 2 | 9 502,1 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:39:59 | 20 | 9 501,0 | 18 | 9 502,0 | 2 | 9 502,1 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:39:59 | 20 | 9 501,0 | 18 | 9 502,0 | 2 | 9 502,1 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:36:56 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:36:56 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 610,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:36:51 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 15:36:51 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 15:33:11 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 623,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:33:11 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 623,2 | 40 | 9 640,0 | 50 | 9 660,0 | 60 |
| 20.06.2011 15:33:07 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 15:33:07 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 640,0 | 10 | 9 660,0 | 20 | 9 699,0 | 40 |
| 20.06.2011 15:33:02 | 19 | 9 476,0 | 18 | 9 501,0 | 16 | 9 502,0 | 9 615,1 | 30 | 9 640,0 | 40 | 9 660,0 | 50 |